PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:33 | - | 155,660 |
09.10.24 16:04:31 | - | 155,640 |
09.10.24 16:04:28 | - | 155,660 |
09.10.24 16:04:25 | - | 155,640 |
09.10.24 16:04:25 | - | 155,620 |
09.10.24 16:04:20 | - | 155,620 |
09.10.24 16:04:19 | - | 155,620 |
09.10.24 16:04:18 | - | 155,620 |
09.10.24 16:04:17 | - | 155,620 |
09.10.24 16:04:17 | - | 155,620 |
09.10.24 16:04:17 | - | 155,620 |
09.10.24 16:04:16 | - | 155,620 |
09.10.24 16:04:16 | - | 155,620 |
09.10.24 16:04:13 | - | 155,620 |
09.10.24 16:04:11 | - | 155,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:11 | - | 155,700 |
09.10.24 16:04:10 | - | 155,700 |
09.10.24 16:04:09 | - | 155,720 |
09.10.24 16:04:08 | - | 155,720 |
09.10.24 16:04:07 | - | 155,720 |
09.10.24 16:04:06 | - | 155,720 |
09.10.24 16:04:01 | - | 155,720 |
09.10.24 16:04:01 | - | 155,740 |
09.10.24 16:04:00 | - | 155,740 |
09.10.24 16:03:58 | - | 155,700 |
09.10.24 16:03:57 | - | 155,680 |
09.10.24 16:03:52 | - | 155,680 |
09.10.24 16:03:52 | - | 155,700 |
09.10.24 16:03:47 | - | 155,700 |
09.10.24 16:03:47 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:46 | - | 155,700 |
09.10.24 16:03:41 | - | 155,700 |
09.10.24 16:03:41 | - | 155,700 |
09.10.24 16:03:40 | - | 155,680 |
09.10.24 16:03:37 | - | 155,700 |
09.10.24 16:03:37 | - | 155,720 |
09.10.24 16:03:36 | - | 155,720 |
09.10.24 16:03:36 | - | 155,720 |
09.10.24 16:03:36 | - | 155,700 |
09.10.24 16:03:36 | - | 155,700 |
09.10.24 16:03:28 | - | 155,740 |
09.10.24 16:03:28 | - | 155,740 |
09.10.24 16:03:27 | - | 155,760 |
09.10.24 16:03:22 | - | 155,760 |
09.10.24 16:03:21 | - | 155,780 |