PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:24 | - | 155,620 |
09.10.24 16:07:20 | - | 155,620 |
09.10.24 16:07:17 | - | 155,600 |
09.10.24 16:07:16 | - | 155,620 |
09.10.24 16:07:15 | - | 155,620 |
09.10.24 16:07:15 | - | 155,640 |
09.10.24 16:07:15 | - | 155,640 |
09.10.24 16:07:13 | - | 155,640 |
09.10.24 16:07:12 | - | 155,660 |
09.10.24 16:07:09 | - | 155,680 |
09.10.24 16:07:09 | - | 155,680 |
09.10.24 16:07:06 | - | 155,700 |
09.10.24 16:07:05 | - | 155,700 |
09.10.24 16:07:03 | - | 155,700 |
09.10.24 16:07:03 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:01 | - | 155,700 |
09.10.24 16:06:58 | - | 155,720 |
09.10.24 16:06:56 | - | 155,740 |
09.10.24 16:06:55 | - | 155,740 |
09.10.24 16:06:55 | - | 155,720 |
09.10.24 16:06:54 | - | 155,720 |
09.10.24 16:06:54 | - | 155,720 |
09.10.24 16:06:54 | - | 155,720 |
09.10.24 16:06:53 | - | 155,720 |
09.10.24 16:06:53 | - | 155,720 |
09.10.24 16:06:48 | - | 155,740 |
09.10.24 16:06:47 | - | 155,740 |
09.10.24 16:06:47 | - | 155,740 |
09.10.24 16:06:47 | - | 155,740 |
09.10.24 16:06:46 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:46 | - | 155,740 |
09.10.24 16:06:45 | - | 155,740 |
09.10.24 16:06:45 | - | 155,740 |
09.10.24 16:06:44 | - | 155,760 |
09.10.24 16:06:42 | - | 155,760 |
09.10.24 16:06:41 | - | 155,760 |
09.10.24 16:06:39 | - | 155,760 |
09.10.24 16:06:38 | - | 155,760 |
09.10.24 16:06:37 | - | 155,760 |
09.10.24 16:06:37 | - | 155,780 |
09.10.24 16:06:37 | - | 155,760 |
09.10.24 16:06:36 | - | 155,760 |
09.10.24 16:06:35 | - | 155,740 |
09.10.24 16:06:35 | - | 155,720 |
09.10.24 16:06:35 | - | 155,720 |