PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:36 | - | 155,700 |
09.10.24 16:08:34 | - | 155,700 |
09.10.24 16:08:31 | - | 155,720 |
09.10.24 16:08:25 | - | 155,720 |
09.10.24 16:08:24 | - | 155,700 |
09.10.24 16:08:23 | - | 155,720 |
09.10.24 16:08:21 | - | 155,720 |
09.10.24 16:08:19 | - | 155,720 |
09.10.24 16:08:16 | - | 155,680 |
09.10.24 16:08:14 | - | 155,680 |
09.10.24 16:08:14 | - | 155,680 |
09.10.24 16:08:13 | - | 155,660 |
09.10.24 16:08:12 | - | 155,660 |
09.10.24 16:08:11 | - | 155,640 |
09.10.24 16:08:03 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:01 | - | 155,660 |
09.10.24 16:07:41 | - | 155,640 |
09.10.24 16:07:36 | - | 155,660 |
09.10.24 16:07:36 | - | 155,660 |
09.10.24 16:07:35 | - | 155,660 |
09.10.24 16:07:35 | - | 155,660 |
09.10.24 16:07:35 | - | 155,660 |
09.10.24 16:07:34 | - | 155,660 |
09.10.24 16:07:34 | - | 155,660 |
09.10.24 16:07:34 | - | 155,660 |
09.10.24 16:07:33 | - | 155,660 |
09.10.24 16:07:33 | - | 155,660 |
09.10.24 16:07:32 | - | 155,660 |
09.10.24 16:07:32 | - | 155,660 |
09.10.24 16:07:30 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:25 | - | 155,640 |
09.10.24 16:07:24 | - | 155,640 |
09.10.24 16:07:24 | - | 155,620 |
09.10.24 16:07:20 | - | 155,620 |
09.10.24 16:07:17 | - | 155,600 |
09.10.24 16:07:16 | - | 155,620 |
09.10.24 16:07:15 | - | 155,620 |
09.10.24 16:07:15 | - | 155,640 |
09.10.24 16:07:15 | - | 155,640 |
09.10.24 16:07:13 | - | 155,640 |
09.10.24 16:07:12 | - | 155,660 |
09.10.24 16:07:09 | - | 155,680 |
09.10.24 16:07:09 | - | 155,680 |
09.10.24 16:07:06 | - | 155,700 |
09.10.24 16:07:05 | - | 155,700 |