PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:38 | - | 155,860 |
09.10.24 16:05:36 | - | 155,860 |
09.10.24 16:05:36 | - | 155,840 |
09.10.24 16:05:35 | - | 155,820 |
09.10.24 16:05:35 | - | 155,820 |
09.10.24 16:05:33 | - | 155,820 |
09.10.24 16:05:33 | - | 155,800 |
09.10.24 16:05:31 | - | 155,800 |
09.10.24 16:05:29 | - | 155,760 |
09.10.24 16:05:28 | - | 155,760 |
09.10.24 16:05:27 | - | 155,760 |
09.10.24 16:05:26 | - | 155,740 |
09.10.24 16:05:26 | - | 155,720 |
09.10.24 16:05:24 | - | 155,720 |
09.10.24 16:05:23 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:22 | - | 155,740 |
09.10.24 16:05:13 | - | 155,740 |
09.10.24 16:05:13 | - | 155,720 |
09.10.24 16:05:12 | - | 155,740 |
09.10.24 16:05:10 | - | 155,760 |
09.10.24 16:05:04 | - | 155,780 |
09.10.24 16:05:04 | - | 155,780 |
09.10.24 16:05:01 | - | 155,780 |
09.10.24 16:05:01 | - | 155,740 |
09.10.24 16:05:01 | - | 155,740 |
09.10.24 16:04:57 | - | 155,740 |
09.10.24 16:04:56 | - | 155,760 |
09.10.24 16:04:54 | - | 155,720 |
09.10.24 16:04:51 | - | 155,720 |
09.10.24 16:04:49 | - | 155,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:43 | - | 155,700 |
09.10.24 16:04:42 | - | 155,700 |
09.10.24 16:04:42 | - | 155,700 |
09.10.24 16:04:41 | - | 155,680 |
09.10.24 16:04:38 | - | 155,640 |
09.10.24 16:04:38 | - | 155,660 |
09.10.24 16:04:37 | - | 155,640 |
09.10.24 16:04:36 | - | 155,660 |
09.10.24 16:04:36 | - | 155,640 |
09.10.24 16:04:35 | - | 155,660 |
09.10.24 16:04:35 | - | 155,660 |
09.10.24 16:04:35 | - | 155,640 |
09.10.24 16:04:35 | - | 155,660 |
09.10.24 16:04:33 | - | 155,640 |
09.10.24 16:04:33 | - | 155,640 |