PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:34 | - | 155,720 |
09.10.24 16:06:30 | - | 155,700 |
09.10.24 16:06:30 | - | 155,700 |
09.10.24 16:06:29 | - | 155,700 |
09.10.24 16:06:28 | - | 155,700 |
09.10.24 16:06:28 | - | 155,740 |
09.10.24 16:06:25 | - | 155,740 |
09.10.24 16:06:25 | - | 155,740 |
09.10.24 16:06:24 | - | 155,740 |
09.10.24 16:06:23 | - | 155,740 |
09.10.24 16:06:21 | - | 155,720 |
09.10.24 16:06:20 | - | 155,720 |
09.10.24 16:06:20 | - | 155,720 |
09.10.24 16:06:18 | - | 155,720 |
09.10.24 16:06:18 | - | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:17 | - | 155,740 |
09.10.24 16:06:13 | - | 155,740 |
09.10.24 16:06:11 | - | 155,740 |
09.10.24 16:06:10 | - | 155,740 |
09.10.24 16:06:09 | - | 155,760 |
09.10.24 16:06:05 | - | 155,760 |
09.10.24 16:06:05 | - | 155,760 |
09.10.24 16:06:04 | - | 155,760 |
09.10.24 16:06:04 | - | 155,780 |
09.10.24 16:06:03 | - | 155,780 |
09.10.24 16:06:02 | - | 155,800 |
09.10.24 16:06:02 | - | 155,800 |
09.10.24 16:06:02 | - | 155,820 |
09.10.24 16:06:01 | - | 155,820 |
09.10.24 16:05:59 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:58 | - | 155,860 |
09.10.24 16:05:58 | - | 155,840 |
09.10.24 16:05:56 | - | 155,860 |
09.10.24 16:05:56 | - | 155,840 |
09.10.24 16:05:55 | - | 155,840 |
09.10.24 16:05:55 | - | 155,860 |
09.10.24 16:05:54 | - | 155,860 |
09.10.24 16:05:54 | - | 155,840 |
09.10.24 16:05:52 | - | 155,860 |
09.10.24 16:05:51 | - | 155,860 |
09.10.24 16:05:50 | - | 155,860 |
09.10.24 16:05:48 | - | 155,880 |
09.10.24 16:05:46 | - | 155,880 |
09.10.24 16:05:45 | - | 155,860 |
09.10.24 16:05:43 | - | 155,860 |