PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:45 | - | 156,020 |
09.10.24 16:00:45 | - | 156,000 |
09.10.24 16:00:44 | - | 155,960 |
09.10.24 16:00:43 | - | 155,960 |
09.10.24 16:00:43 | - | 155,960 |
09.10.24 16:00:42 | - | 155,960 |
09.10.24 16:00:39 | - | 155,960 |
09.10.24 16:00:37 | - | 155,980 |
09.10.24 16:00:21 | - | 155,960 |
09.10.24 16:00:21 | - | 156,000 |
09.10.24 16:00:20 | - | 156,000 |
09.10.24 16:00:20 | - | 155,960 |
09.10.24 16:00:16 | - | 156,000 |
09.10.24 16:00:12 | - | 156,040 |
09.10.24 16:00:11 | - | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:10 | - | 156,040 |
09.10.24 16:00:10 | - | 155,980 |
09.10.24 16:00:09 | - | 155,980 |
09.10.24 16:00:06 | - | 155,980 |
09.10.24 16:00:05 | - | 155,980 |
09.10.24 16:00:05 | - | 155,980 |
09.10.24 16:00:02 | - | 155,980 |
09.10.24 15:59:58 | - | 155,980 |
09.10.24 15:59:56 | - | 155,980 |
09.10.24 15:59:55 | - | 155,980 |
09.10.24 15:59:55 | - | 156,000 |
09.10.24 15:59:55 | - | 156,000 |
09.10.24 15:59:54 | - | 155,980 |
09.10.24 15:59:52 | - | 155,980 |
09.10.24 15:59:52 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:51 | - | 155,960 |
09.10.24 15:59:50 | - | 155,940 |
09.10.24 15:59:47 | - | 155,920 |
09.10.24 15:59:39 | - | 155,920 |
09.10.24 15:59:38 | - | 155,920 |
09.10.24 15:59:37 | - | 155,920 |
09.10.24 15:59:37 | - | 155,920 |
09.10.24 15:59:36 | - | 155,900 |
09.10.24 15:59:36 | - | 155,880 |
09.10.24 15:59:31 | - | 155,860 |
09.10.24 15:59:31 | - | 155,840 |
09.10.24 15:59:31 | - | 155,840 |
09.10.24 15:59:30 | - | 155,860 |
09.10.24 15:59:22 | - | 155,860 |
09.10.24 15:59:21 | - | 155,860 |