PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:18 | - | 155,600 |
09.10.24 16:10:12 | - | 155,600 |
09.10.24 16:10:11 | - | 155,620 |
09.10.24 16:10:09 | - | 155,600 |
09.10.24 16:10:07 | - | 155,600 |
09.10.24 16:10:06 | - | 155,580 |
09.10.24 16:10:05 | - | 155,580 |
09.10.24 16:10:03 | - | 155,560 |
09.10.24 16:10:01 | - | 155,580 |
09.10.24 16:09:52 | - | 155,580 |
09.10.24 16:09:52 | - | 155,580 |
09.10.24 16:09:51 | - | 155,580 |
09.10.24 16:09:51 | - | 155,580 |
09.10.24 16:09:51 | - | 155,600 |
09.10.24 16:09:50 | - | 155,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:50 | - | 155,580 |
09.10.24 16:09:49 | - | 155,580 |
09.10.24 16:09:48 | - | 155,600 |
09.10.24 16:09:46 | - | 155,620 |
09.10.24 16:09:43 | - | 155,620 |
09.10.24 16:09:42 | - | 155,620 |
09.10.24 16:09:40 | - | 155,620 |
09.10.24 16:09:39 | - | 155,640 |
09.10.24 16:09:35 | - | 155,640 |
09.10.24 16:09:34 | - | 155,640 |
09.10.24 16:09:34 | - | 155,640 |
09.10.24 16:09:34 | - | 155,640 |
09.10.24 16:09:33 | - | 155,640 |
09.10.24 16:09:33 | - | 155,640 |
09.10.24 16:09:32 | - | 155,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:31 | - | 155,640 |
09.10.24 16:09:29 | - | 155,660 |
09.10.24 16:09:28 | - | 155,680 |
09.10.24 16:09:25 | - | 155,680 |
09.10.24 16:09:15 | - | 155,680 |
09.10.24 16:09:15 | - | 155,700 |
09.10.24 16:09:15 | - | 155,660 |
09.10.24 16:09:15 | - | 155,660 |
09.10.24 16:09:14 | - | 155,680 |
09.10.24 16:09:14 | - | 155,680 |
09.10.24 16:09:03 | - | 155,660 |
09.10.24 16:09:02 | - | 155,640 |
09.10.24 16:09:01 | - | 155,660 |
09.10.24 16:09:00 | - | 155,660 |
09.10.24 16:08:49 | - | 155,680 |