PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:21 | - | 155,860 |
09.10.24 15:59:20 | - | 155,880 |
09.10.24 15:59:19 | - | 155,900 |
09.10.24 15:59:18 | - | 155,900 |
09.10.24 15:59:16 | - | 155,920 |
09.10.24 15:59:16 | - | 155,920 |
09.10.24 15:59:12 | - | 155,940 |
09.10.24 15:59:10 | - | 155,920 |
09.10.24 15:59:10 | - | 155,920 |
09.10.24 15:59:10 | - | 155,920 |
09.10.24 15:59:05 | - | 155,940 |
09.10.24 15:59:03 | - | 155,960 |
09.10.24 15:59:03 | - | 155,960 |
09.10.24 15:58:44 | - | 155,980 |
09.10.24 15:58:44 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:43 | - | 155,980 |
09.10.24 15:58:40 | - | 155,980 |
09.10.24 15:58:38 | - | 156,000 |
09.10.24 15:58:32 | - | 156,020 |
09.10.24 15:58:30 | - | 156,040 |
09.10.24 15:58:28 | - | 156,020 |
09.10.24 15:58:24 | - | 156,020 |
09.10.24 15:58:21 | - | 156,020 |
09.10.24 15:58:18 | - | 156,020 |
09.10.24 15:58:13 | - | 156,020 |
09.10.24 15:58:09 | - | 156,020 |
09.10.24 15:58:07 | - | 156,020 |
09.10.24 15:58:07 | - | 156,020 |
09.10.24 15:58:07 | - | 155,980 |
09.10.24 15:58:06 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:06 | - | 155,980 |
09.10.24 15:58:06 | - | 155,980 |
09.10.24 15:58:05 | - | 155,980 |
09.10.24 15:58:04 | - | 156,000 |
09.10.24 15:58:04 | - | 156,000 |
09.10.24 15:58:03 | - | 156,020 |
09.10.24 15:58:02 | - | 156,020 |
09.10.24 15:58:02 | - | 156,020 |
09.10.24 15:58:02 | - | 156,000 |
09.10.24 15:58:00 | - | 156,000 |
09.10.24 15:57:57 | - | 155,960 |
09.10.24 15:57:57 | - | 155,960 |
09.10.24 15:57:57 | - | 155,980 |
09.10.24 15:57:56 | - | 155,940 |
09.10.24 15:57:55 | - | 155,920 |