PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | - | 155,640 |
16:09:32 | - | 155,640 |
16:09:31 | - | 155,640 |
16:09:29 | - | 155,660 |
16:09:28 | - | 155,680 |
16:09:25 | - | 155,680 |
16:09:15 | - | 155,680 |
16:09:15 | - | 155,700 |
16:09:15 | - | 155,660 |
16:09:15 | - | 155,660 |
16:09:14 | - | 155,680 |
16:09:14 | - | 155,680 |
16:09:03 | - | 155,660 |
16:09:02 | - | 155,640 |
16:09:01 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:00 | - | 155,660 |
16:08:49 | - | 155,680 |
16:08:49 | - | 155,680 |
16:08:45 | - | 155,660 |
16:08:43 | - | 155,680 |
16:08:43 | - | 155,700 |
16:08:41 | - | 155,700 |
16:08:40 | - | 155,680 |
16:08:40 | - | 155,660 |
16:08:40 | - | 155,660 |
16:08:39 | - | 155,660 |
16:08:38 | - | 155,660 |
16:08:38 | - | 155,660 |
16:08:38 | - | 155,660 |
16:08:37 | - | 155,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | - | 155,640 |
16:08:36 | - | 155,700 |
16:08:36 | - | 155,700 |
16:08:36 | - | 155,700 |
16:08:34 | - | 155,700 |
16:08:31 | - | 155,720 |
16:08:25 | - | 155,720 |
16:08:24 | - | 155,700 |
16:08:23 | - | 155,720 |
16:08:21 | - | 155,720 |
16:08:19 | - | 155,720 |
16:08:16 | - | 155,680 |
16:08:14 | - | 155,680 |
16:08:14 | - | 155,680 |
16:08:13 | - | 155,660 |