PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:47 | - | 155,700 |
16:03:47 | - | 155,700 |
16:03:46 | - | 155,700 |
16:03:41 | - | 155,700 |
16:03:41 | - | 155,700 |
16:03:40 | - | 155,680 |
16:03:37 | - | 155,700 |
16:03:37 | - | 155,720 |
16:03:36 | - | 155,720 |
16:03:36 | - | 155,720 |
16:03:36 | - | 155,700 |
16:03:36 | - | 155,700 |
16:03:28 | - | 155,740 |
16:03:28 | - | 155,740 |
16:03:27 | - | 155,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 155,760 |
16:03:21 | - | 155,780 |
16:03:21 | - | 155,780 |
16:03:19 | - | 155,800 |
16:03:17 | - | 155,800 |
16:03:15 | - | 155,780 |
16:03:13 | - | 155,780 |
16:03:13 | - | 155,760 |
16:03:09 | - | 155,740 |
16:03:09 | - | 155,720 |
16:03:09 | - | 155,700 |
16:03:07 | - | 155,720 |
16:03:06 | - | 155,740 |
16:03:06 | - | 155,760 |
16:03:05 | - | 155,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:59 | - | 155,780 |
16:02:58 | - | 155,780 |
16:02:58 | - | 155,780 |
16:02:57 | - | 155,780 |
16:02:56 | - | 155,780 |
16:02:54 | - | 155,760 |
16:02:53 | - | 155,760 |
16:02:51 | - | 155,740 |
16:02:51 | - | 155,720 |
16:02:47 | - | 155,740 |
16:02:42 | - | 155,740 |
16:02:41 | - | 155,760 |
16:02:41 | - | 155,780 |
16:02:39 | - | 155,780 |
16:02:39 | - | 155,780 |