PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | - | 155,760 |
16:06:04 | - | 155,760 |
16:06:04 | - | 155,780 |
16:06:03 | - | 155,780 |
16:06:02 | - | 155,800 |
16:06:02 | - | 155,800 |
16:06:02 | - | 155,820 |
16:06:01 | - | 155,820 |
16:05:59 | - | 155,820 |
16:05:58 | - | 155,860 |
16:05:58 | - | 155,840 |
16:05:56 | - | 155,860 |
16:05:56 | - | 155,840 |
16:05:55 | - | 155,840 |
16:05:55 | - | 155,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:54 | - | 155,860 |
16:05:54 | - | 155,840 |
16:05:52 | - | 155,860 |
16:05:51 | - | 155,860 |
16:05:50 | - | 155,860 |
16:05:48 | - | 155,880 |
16:05:46 | - | 155,880 |
16:05:45 | - | 155,860 |
16:05:43 | - | 155,860 |
16:05:38 | - | 155,860 |
16:05:36 | - | 155,860 |
16:05:36 | - | 155,840 |
16:05:35 | - | 155,820 |
16:05:35 | - | 155,820 |
16:05:33 | - | 155,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:33 | - | 155,800 |
16:05:31 | - | 155,800 |
16:05:29 | - | 155,760 |
16:05:28 | - | 155,760 |
16:05:27 | - | 155,760 |
16:05:26 | - | 155,740 |
16:05:26 | - | 155,720 |
16:05:24 | - | 155,720 |
16:05:23 | - | 155,740 |
16:05:22 | - | 155,740 |
16:05:13 | - | 155,740 |
16:05:13 | - | 155,720 |
16:05:12 | - | 155,740 |
16:05:10 | - | 155,760 |
16:05:04 | - | 155,780 |