PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | - | 155,620 |
16:12:22 | - | 155,640 |
16:12:20 | - | 155,620 |
16:12:19 | - | 155,620 |
16:12:19 | - | 155,620 |
16:12:18 | - | 155,620 |
16:12:17 | - | 155,620 |
16:12:11 | - | 155,620 |
16:12:10 | - | 155,620 |
16:12:10 | - | 155,640 |
16:12:05 | - | 155,660 |
16:11:58 | - | 155,680 |
16:11:58 | - | 155,680 |
16:11:47 | - | 155,680 |
16:11:38 | - | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:37 | - | 155,680 |
16:11:36 | - | 155,680 |
16:11:36 | - | 155,680 |
16:11:35 | - | 155,680 |
16:11:35 | - | 155,660 |
16:11:35 | - | 155,660 |
16:11:27 | - | 155,680 |
16:11:26 | - | 155,680 |
16:11:25 | - | 155,680 |
16:11:21 | - | 155,660 |
16:11:18 | - | 155,660 |
16:11:17 | - | 155,680 |
16:11:16 | - | 155,680 |
16:11:15 | - | 155,680 |
16:11:09 | - | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:09 | - | 155,680 |
16:11:07 | - | 155,680 |
16:11:06 | - | 155,680 |
16:11:06 | - | 155,640 |
16:11:05 | - | 155,640 |
16:11:05 | - | 155,640 |
16:11:05 | - | 155,640 |
16:11:04 | - | 155,640 |
16:11:03 | - | 155,640 |
16:11:02 | - | 155,640 |
16:11:01 | - | 155,640 |
16:11:01 | - | 155,640 |
16:10:50 | - | 155,640 |
16:10:50 | - | 155,640 |
16:10:49 | - | 155,620 |