FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:22 | - | 243,400 |
01.10.24 21:43:11 | - | 243,450 |
01.10.24 21:43:11 | - | 243,400 |
01.10.24 21:43:10 | - | 243,450 |
01.10.24 21:42:52 | - | 243,500 |
01.10.24 21:42:51 | - | 243,450 |
01.10.24 21:42:51 | - | 243,450 |
01.10.24 21:42:46 | - | 243,450 |
01.10.24 21:42:45 | - | 243,500 |
01.10.24 21:42:43 | - | 243,450 |
01.10.24 21:42:43 | - | 243,450 |
01.10.24 21:42:41 | - | 243,500 |
01.10.24 21:42:37 | - | 243,450 |
01.10.24 21:42:37 | - | 243,500 |
01.10.24 21:42:33 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:33 | - | 243,400 |
01.10.24 21:42:32 | - | 243,400 |
01.10.24 21:42:04 | - | 243,400 |
01.10.24 21:42:01 | - | 243,350 |
01.10.24 21:42:01 | - | 243,300 |
01.10.24 21:41:59 | - | 243,350 |
01.10.24 21:41:59 | - | 243,300 |
01.10.24 21:41:58 | - | 243,350 |
01.10.24 21:41:33 | - | 243,300 |
01.10.24 21:41:28 | - | 243,250 |
01.10.24 21:41:09 | - | 243,300 |
01.10.24 21:41:09 | - | 243,250 |
01.10.24 21:41:07 | - | 243,250 |
01.10.24 21:41:06 | - | 243,250 |
01.10.24 21:41:05 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:03 | - | 243,250 |
01.10.24 21:41:02 | - | 243,300 |
01.10.24 21:41:01 | - | 243,250 |
01.10.24 21:41:00 | - | 243,300 |
01.10.24 21:40:57 | - | 243,250 |
01.10.24 21:40:55 | - | 243,300 |
01.10.24 21:40:54 | - | 243,250 |
01.10.24 21:40:52 | - | 243,300 |
01.10.24 21:40:52 | - | 243,250 |
01.10.24 21:40:41 | - | 243,350 |
01.10.24 21:40:41 | - | 243,350 |
01.10.24 21:40:31 | - | 243,300 |
01.10.24 21:40:30 | - | 243,250 |
01.10.24 21:40:30 | - | 243,300 |
01.10.24 21:40:29 | - | 243,250 |