FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:42 | - | 243,500 |
01.10.24 21:28:42 | - | 243,500 |
01.10.24 21:28:37 | - | 243,550 |
01.10.24 21:28:35 | - | 243,600 |
01.10.24 21:28:33 | - | 243,550 |
01.10.24 21:28:31 | - | 243,600 |
01.10.24 21:28:27 | - | 243,550 |
01.10.24 21:28:22 | - | 243,600 |
01.10.24 21:28:21 | - | 243,550 |
01.10.24 21:28:18 | - | 243,550 |
01.10.24 21:28:16 | - | 243,600 |
01.10.24 21:28:14 | - | 243,550 |
01.10.24 21:28:13 | - | 243,550 |
01.10.24 21:28:11 | - | 243,600 |
01.10.24 21:28:07 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:05 | - | 243,600 |
01.10.24 21:28:05 | - | 243,550 |
01.10.24 21:28:05 | - | 243,550 |
01.10.24 21:28:03 | - | 243,550 |
01.10.24 21:27:53 | - | 243,600 |
01.10.24 21:27:53 | - | 243,500 |
01.10.24 21:27:27 | - | 243,500 |
01.10.24 21:26:43 | - | 243,550 |
01.10.24 21:26:41 | - | 243,550 |
01.10.24 21:26:38 | - | 243,550 |
01.10.24 21:26:37 | - | 243,600 |
01.10.24 21:26:35 | - | 243,550 |
01.10.24 21:26:32 | - | 243,600 |
01.10.24 21:26:13 | - | 243,550 |
01.10.24 21:26:12 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:52 | - | 243,550 |
01.10.24 21:25:49 | - | 243,500 |
01.10.24 21:25:49 | - | 243,550 |
01.10.24 21:25:05 | - | 243,550 |
01.10.24 21:25:00 | - | 243,500 |
01.10.24 21:24:58 | - | 243,500 |
01.10.24 21:24:58 | - | 243,550 |
01.10.24 21:24:57 | - | 243,550 |
01.10.24 21:24:45 | - | 243,550 |
01.10.24 21:24:40 | - | 243,550 |
01.10.24 21:24:37 | - | 243,500 |
01.10.24 21:24:36 | - | 243,500 |
01.10.24 21:24:31 | - | 243,500 |
01.10.24 21:24:30 | - | 243,450 |
01.10.24 21:24:29 | - | 243,450 |