FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:09 | - | 243,300 |
01.10.24 21:41:09 | - | 243,250 |
01.10.24 21:41:07 | - | 243,250 |
01.10.24 21:41:06 | - | 243,250 |
01.10.24 21:41:05 | - | 243,300 |
01.10.24 21:41:03 | - | 243,250 |
01.10.24 21:41:02 | - | 243,300 |
01.10.24 21:41:01 | - | 243,250 |
01.10.24 21:41:00 | - | 243,300 |
01.10.24 21:40:57 | - | 243,250 |
01.10.24 21:40:55 | - | 243,300 |
01.10.24 21:40:54 | - | 243,250 |
01.10.24 21:40:52 | - | 243,300 |
01.10.24 21:40:52 | - | 243,250 |
01.10.24 21:40:41 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:41 | - | 243,350 |
01.10.24 21:40:31 | - | 243,300 |
01.10.24 21:40:30 | - | 243,250 |
01.10.24 21:40:30 | - | 243,300 |
01.10.24 21:40:29 | - | 243,250 |
01.10.24 21:40:18 | - | 243,250 |
01.10.24 21:40:15 | - | 243,250 |
01.10.24 21:40:14 | - | 243,250 |
01.10.24 21:40:10 | - | 243,250 |
01.10.24 21:40:09 | - | 243,300 |
01.10.24 21:40:08 | - | 243,300 |
01.10.24 21:40:03 | - | 243,250 |
01.10.24 21:40:02 | - | 243,200 |
01.10.24 21:40:01 | - | 243,250 |
01.10.24 21:39:59 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:58 | - | 243,300 |
01.10.24 21:39:53 | - | 243,250 |
01.10.24 21:39:52 | - | 243,200 |
01.10.24 21:39:46 | - | 243,300 |
01.10.24 21:39:20 | - | 243,250 |
01.10.24 21:39:16 | - | 243,250 |
01.10.24 21:39:15 | - | 243,250 |
01.10.24 21:39:14 | - | 243,250 |
01.10.24 21:39:05 | - | 243,250 |
01.10.24 21:39:04 | - | 243,200 |
01.10.24 21:39:04 | - | 243,150 |
01.10.24 21:38:57 | - | 243,150 |
01.10.24 21:38:56 | - | 243,200 |
01.10.24 21:38:10 | - | 243,150 |
01.10.24 21:38:10 | - | 243,200 |