FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:09 | - | 243,400 |
01.10.24 21:32:08 | - | 243,450 |
01.10.24 21:31:05 | - | 243,450 |
01.10.24 21:31:01 | - | 243,500 |
01.10.24 21:30:59 | - | 243,450 |
01.10.24 21:30:58 | - | 243,450 |
01.10.24 21:30:49 | - | 243,500 |
01.10.24 21:30:47 | - | 243,550 |
01.10.24 21:30:46 | - | 243,500 |
01.10.24 21:30:44 | - | 243,550 |
01.10.24 21:30:43 | - | 243,500 |
01.10.24 21:30:41 | - | 243,550 |
01.10.24 21:30:38 | - | 243,500 |
01.10.24 21:30:36 | - | 243,550 |
01.10.24 21:30:34 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:32 | - | 243,550 |
01.10.24 21:30:26 | - | 243,500 |
01.10.24 21:30:25 | - | 243,550 |
01.10.24 21:30:23 | - | 243,500 |
01.10.24 21:30:21 | - | 243,550 |
01.10.24 21:30:14 | - | 243,500 |
01.10.24 21:30:13 | - | 243,500 |
01.10.24 21:30:11 | - | 243,500 |
01.10.24 21:30:11 | - | 243,550 |
01.10.24 21:30:10 | - | 243,500 |
01.10.24 21:29:49 | - | 243,550 |
01.10.24 21:29:45 | - | 243,550 |
01.10.24 21:29:39 | - | 243,550 |
01.10.24 21:29:39 | - | 243,500 |
01.10.24 21:29:38 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:38 | - | 243,500 |
01.10.24 21:29:32 | - | 243,450 |
01.10.24 21:29:28 | - | 243,500 |
01.10.24 21:29:26 | - | 243,450 |
01.10.24 21:29:21 | - | 243,500 |
01.10.24 21:29:19 | - | 243,500 |
01.10.24 21:29:19 | - | 243,450 |
01.10.24 21:29:10 | - | 243,550 |
01.10.24 21:29:09 | - | 243,600 |
01.10.24 21:29:07 | - | 243,550 |
01.10.24 21:29:06 | - | 243,600 |
01.10.24 21:28:59 | - | 243,550 |
01.10.24 21:28:46 | - | 243,550 |
01.10.24 21:28:45 | - | 243,600 |
01.10.24 21:28:42 | - | 243,550 |