FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:31 | - | 243,300 |
01.10.24 21:40:30 | - | 243,250 |
01.10.24 21:40:30 | - | 243,300 |
01.10.24 21:40:29 | - | 243,250 |
01.10.24 21:40:18 | - | 243,250 |
01.10.24 21:40:15 | - | 243,250 |
01.10.24 21:40:14 | - | 243,250 |
01.10.24 21:40:10 | - | 243,250 |
01.10.24 21:40:09 | - | 243,300 |
01.10.24 21:40:08 | - | 243,300 |
01.10.24 21:40:03 | - | 243,250 |
01.10.24 21:40:02 | - | 243,200 |
01.10.24 21:40:01 | - | 243,250 |
01.10.24 21:39:59 | - | 243,250 |
01.10.24 21:39:58 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:53 | - | 243,250 |
01.10.24 21:39:52 | - | 243,200 |
01.10.24 21:39:46 | - | 243,300 |
01.10.24 21:39:20 | - | 243,250 |
01.10.24 21:39:16 | - | 243,250 |
01.10.24 21:39:15 | - | 243,250 |
01.10.24 21:39:14 | - | 243,250 |
01.10.24 21:39:05 | - | 243,250 |
01.10.24 21:39:04 | - | 243,200 |
01.10.24 21:39:04 | - | 243,150 |
01.10.24 21:38:57 | - | 243,150 |
01.10.24 21:38:56 | - | 243,200 |
01.10.24 21:38:10 | - | 243,150 |
01.10.24 21:38:10 | - | 243,200 |
01.10.24 21:38:00 | - | 243,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:59 | - | 243,200 |
01.10.24 21:37:59 | - | 243,250 |
01.10.24 21:37:56 | - | 243,200 |
01.10.24 21:37:54 | - | 243,250 |
01.10.24 21:37:50 | - | 243,200 |
01.10.24 21:37:47 | - | 243,150 |
01.10.24 21:37:40 | - | 243,150 |
01.10.24 21:37:39 | - | 243,200 |
01.10.24 21:37:28 | - | 243,150 |
01.10.24 21:37:27 | - | 243,200 |
01.10.24 21:37:06 | - | 243,150 |
01.10.24 21:36:49 | - | 243,150 |
01.10.24 21:36:49 | - | 243,100 |
01.10.24 21:36:49 | - | 243,150 |
01.10.24 21:36:38 | - | 243,100 |