FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:32 | - | 243,300 |
01.10.24 21:33:28 | - | 243,350 |
01.10.24 21:33:25 | - | 243,300 |
01.10.24 21:33:25 | - | 243,350 |
01.10.24 21:33:22 | - | 243,300 |
01.10.24 21:33:20 | - | 243,350 |
01.10.24 21:32:56 | - | 243,350 |
01.10.24 21:32:54 | - | 243,300 |
01.10.24 21:32:53 | - | 243,350 |
01.10.24 21:32:47 | - | 243,300 |
01.10.24 21:32:44 | - | 243,300 |
01.10.24 21:32:38 | - | 243,350 |
01.10.24 21:32:37 | - | 243,300 |
01.10.24 21:32:36 | - | 243,350 |
01.10.24 21:32:35 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:31 | - | 243,350 |
01.10.24 21:32:31 | - | 243,300 |
01.10.24 21:32:26 | - | 243,300 |
01.10.24 21:32:23 | - | 243,350 |
01.10.24 21:32:23 | - | 243,300 |
01.10.24 21:32:23 | - | 243,300 |
01.10.24 21:32:19 | - | 243,400 |
01.10.24 21:32:19 | - | 243,350 |
01.10.24 21:32:16 | - | 243,400 |
01.10.24 21:32:14 | - | 243,350 |
01.10.24 21:32:11 | - | 243,400 |
01.10.24 21:32:11 | - | 243,350 |
01.10.24 21:32:10 | - | 243,350 |
01.10.24 21:32:10 | - | 243,450 |
01.10.24 21:32:09 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:08 | - | 243,450 |
01.10.24 21:31:05 | - | 243,450 |
01.10.24 21:31:01 | - | 243,500 |
01.10.24 21:30:59 | - | 243,450 |
01.10.24 21:30:58 | - | 243,450 |
01.10.24 21:30:49 | - | 243,500 |
01.10.24 21:30:47 | - | 243,550 |
01.10.24 21:30:46 | - | 243,500 |
01.10.24 21:30:44 | - | 243,550 |
01.10.24 21:30:43 | - | 243,500 |
01.10.24 21:30:41 | - | 243,550 |
01.10.24 21:30:38 | - | 243,500 |
01.10.24 21:30:36 | - | 243,550 |
01.10.24 21:30:34 | - | 243,500 |
01.10.24 21:30:32 | - | 243,550 |