FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:26 | - | 243,200 |
01.10.24 21:35:21 | - | 243,150 |
01.10.24 21:35:19 | - | 243,200 |
01.10.24 21:35:19 | - | 243,250 |
01.10.24 21:35:18 | - | 243,150 |
01.10.24 21:35:16 | - | 243,250 |
01.10.24 21:35:13 | - | 243,200 |
01.10.24 21:35:11 | - | 243,250 |
01.10.24 21:35:03 | - | 243,200 |
01.10.24 21:34:59 | - | 243,250 |
01.10.24 21:34:58 | - | 243,200 |
01.10.24 21:34:43 | - | 243,250 |
01.10.24 21:34:38 | - | 243,250 |
01.10.24 21:34:37 | - | 243,250 |
01.10.24 21:34:36 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:33 | - | 243,250 |
01.10.24 21:34:32 | - | 243,250 |
01.10.24 21:34:26 | - | 243,300 |
01.10.24 21:33:51 | - | 243,250 |
01.10.24 21:33:51 | - | 243,250 |
01.10.24 21:33:50 | - | 243,200 |
01.10.24 21:33:40 | - | 243,250 |
01.10.24 21:33:39 | - | 243,250 |
01.10.24 21:33:38 | - | 243,250 |
01.10.24 21:33:37 | - | 243,250 |
01.10.24 21:33:37 | - | 243,300 |
01.10.24 21:33:36 | - | 243,250 |
01.10.24 21:33:33 | - | 243,350 |
01.10.24 21:33:32 | - | 243,300 |
01.10.24 21:33:28 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:25 | - | 243,300 |
01.10.24 21:33:25 | - | 243,350 |
01.10.24 21:33:22 | - | 243,300 |
01.10.24 21:33:20 | - | 243,350 |
01.10.24 21:32:56 | - | 243,350 |
01.10.24 21:32:54 | - | 243,300 |
01.10.24 21:32:53 | - | 243,350 |
01.10.24 21:32:47 | - | 243,300 |
01.10.24 21:32:44 | - | 243,300 |
01.10.24 21:32:38 | - | 243,350 |
01.10.24 21:32:37 | - | 243,300 |
01.10.24 21:32:36 | - | 243,350 |
01.10.24 21:32:35 | - | 243,350 |
01.10.24 21:32:31 | - | 243,350 |
01.10.24 21:32:31 | - | 243,300 |