FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:22:45 | - | 239,600 |
02.10.24 07:22:44 | - | 239,600 |
02.10.24 07:22:43 | - | 239,600 |
02.10.24 07:22:42 | - | 239,600 |
02.10.24 07:22:40 | - | 239,600 |
02.10.24 07:22:34 | - | 239,600 |
02.10.24 07:22:33 | - | 239,650 |
02.10.24 07:22:27 | - | 239,600 |
02.10.24 07:22:12 | - | 242,000 |
02.10.24 07:22:10 | - | 242,000 |
02.10.24 07:22:09 | - | 242,000 |
02.10.24 07:22:00 | - | 242,000 |
02.10.24 07:21:59 | - | 242,000 |
02.10.24 07:21:54 | - | 242,000 |
02.10.24 07:21:53 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:21:51 | - | 242,000 |
02.10.24 07:21:49 | - | 242,000 |
02.10.24 07:21:48 | - | 242,050 |
02.10.24 07:21:41 | - | 242,000 |
02.10.24 07:21:39 | - | 242,000 |
02.10.24 07:21:27 | - | 242,000 |
02.10.24 07:21:26 | - | 242,050 |
02.10.24 07:21:22 | - | 242,000 |
02.10.24 07:21:19 | - | 242,000 |
02.10.24 07:20:52 | - | 242,000 |
02.10.24 07:20:50 | - | 242,050 |
02.10.24 07:20:42 | - | 242,000 |
02.10.24 07:20:41 | - | 242,050 |
02.10.24 07:20:23 | - | 242,000 |
02.10.24 07:20:22 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:03 | - | 242,000 |
02.10.24 07:20:00 | - | 241,950 |
02.10.24 07:18:55 | - | 243,000 |
02.10.24 07:18:54 | - | 242,800 |
02.10.24 07:17:47 | - | 243,000 |
02.10.24 07:17:46 | - | 242,800 |
02.10.24 07:17:09 | - | 243,050 |
02.10.24 07:14:08 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |
01.10.24 22:59:50 | - | 243,050 |