FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:00 | - | 243,250 |
01.10.24 21:37:59 | - | 243,200 |
01.10.24 21:37:59 | - | 243,250 |
01.10.24 21:37:56 | - | 243,200 |
01.10.24 21:37:54 | - | 243,250 |
01.10.24 21:37:50 | - | 243,200 |
01.10.24 21:37:47 | - | 243,150 |
01.10.24 21:37:40 | - | 243,150 |
01.10.24 21:37:39 | - | 243,200 |
01.10.24 21:37:28 | - | 243,150 |
01.10.24 21:37:27 | - | 243,200 |
01.10.24 21:37:06 | - | 243,150 |
01.10.24 21:36:49 | - | 243,150 |
01.10.24 21:36:49 | - | 243,100 |
01.10.24 21:36:49 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:38 | - | 243,100 |
01.10.24 21:36:38 | - | 243,100 |
01.10.24 21:36:37 | - | 243,100 |
01.10.24 21:36:36 | - | 243,050 |
01.10.24 21:36:07 | - | 243,050 |
01.10.24 21:36:06 | - | 243,100 |
01.10.24 21:36:05 | - | 243,050 |
01.10.24 21:36:05 | - | 243,100 |
01.10.24 21:35:59 | - | 243,100 |
01.10.24 21:35:58 | - | 243,050 |
01.10.24 21:35:57 | - | 243,150 |
01.10.24 21:35:57 | - | 243,200 |
01.10.24 21:35:53 | - | 243,150 |
01.10.24 21:35:49 | - | 243,200 |
01.10.24 21:35:48 | - | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:46 | - | 243,200 |
01.10.24 21:35:35 | - | 243,200 |
01.10.24 21:35:35 | - | 243,150 |
01.10.24 21:35:26 | - | 243,200 |
01.10.24 21:35:21 | - | 243,150 |
01.10.24 21:35:19 | - | 243,200 |
01.10.24 21:35:19 | - | 243,250 |
01.10.24 21:35:18 | - | 243,150 |
01.10.24 21:35:16 | - | 243,250 |
01.10.24 21:35:13 | - | 243,200 |
01.10.24 21:35:11 | - | 243,250 |
01.10.24 21:35:03 | - | 243,200 |
01.10.24 21:34:59 | - | 243,250 |
01.10.24 21:34:58 | - | 243,200 |
01.10.24 21:34:43 | - | 243,250 |