FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:46 | - | 243,500 |
01.10.24 21:47:43 | - | 243,550 |
01.10.24 21:47:32 | - | 243,500 |
01.10.24 21:47:31 | - | 243,400 |
01.10.24 21:47:30 | - | 243,500 |
01.10.24 21:47:30 | - | 243,450 |
01.10.24 21:47:30 | - | 243,400 |
01.10.24 21:47:23 | - | 243,400 |
01.10.24 21:47:19 | - | 243,350 |
01.10.24 21:47:15 | - | 243,400 |
01.10.24 21:47:13 | - | 243,350 |
01.10.24 21:47:11 | - | 243,350 |
01.10.24 21:47:10 | - | 243,400 |
01.10.24 21:47:09 | - | 243,350 |
01.10.24 21:47:04 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:20 | - | 243,350 |
01.10.24 21:46:20 | - | 243,300 |
01.10.24 21:45:40 | - | 243,350 |
01.10.24 21:45:40 | - | 243,300 |
01.10.24 21:45:36 | - | 243,350 |
01.10.24 21:45:36 | - | 243,300 |
01.10.24 21:45:22 | - | 243,350 |
01.10.24 21:45:19 | - | 243,300 |
01.10.24 21:45:08 | - | 243,350 |
01.10.24 21:45:07 | - | 243,300 |
01.10.24 21:45:07 | - | 243,300 |
01.10.24 21:45:06 | - | 243,300 |
01.10.24 21:44:58 | - | 243,450 |
01.10.24 21:44:58 | - | 243,400 |
01.10.24 21:44:51 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:50 | - | 243,400 |
01.10.24 21:44:50 | - | 243,350 |
01.10.24 21:44:43 | - | 243,400 |
01.10.24 21:44:39 | - | 243,350 |
01.10.24 21:44:36 | - | 243,400 |
01.10.24 21:44:33 | - | 243,350 |
01.10.24 21:44:32 | - | 243,400 |
01.10.24 21:44:31 | - | 243,350 |
01.10.24 21:44:27 | - | 243,400 |
01.10.24 21:44:22 | - | 243,350 |
01.10.24 21:44:16 | - | 243,400 |
01.10.24 21:44:16 | - | 243,350 |
01.10.24 21:44:15 | - | 243,400 |
01.10.24 21:44:13 | - | 243,450 |
01.10.24 21:44:12 | - | 243,350 |