FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:14 | - | 243,300 |
01.10.24 21:50:12 | - | 243,350 |
01.10.24 21:50:11 | - | 243,250 |
01.10.24 21:50:06 | - | 243,350 |
01.10.24 21:50:06 | - | 243,250 |
01.10.24 21:50:03 | - | 243,350 |
01.10.24 21:50:03 | - | 243,250 |
01.10.24 21:50:02 | - | 243,300 |
01.10.24 21:50:02 | - | 243,250 |
01.10.24 21:50:01 | - | 243,350 |
01.10.24 21:49:59 | - | 243,300 |
01.10.24 21:49:55 | - | 243,300 |
01.10.24 21:49:54 | - | 243,350 |
01.10.24 21:49:47 | - | 243,300 |
01.10.24 21:49:44 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:43 | - | 243,350 |
01.10.24 21:49:37 | - | 243,300 |
01.10.24 21:49:37 | - | 243,400 |
01.10.24 21:49:37 | - | 243,300 |
01.10.24 21:49:12 | - | 243,450 |
01.10.24 21:49:12 | - | 243,500 |
01.10.24 21:49:11 | - | 243,450 |
01.10.24 21:49:10 | - | 243,550 |
01.10.24 21:49:08 | - | 243,500 |
01.10.24 21:49:07 | - | 243,500 |
01.10.24 21:49:07 | - | 243,500 |
01.10.24 21:49:06 | - | 243,450 |
01.10.24 21:49:06 | - | 243,500 |
01.10.24 21:49:01 | - | 243,450 |
01.10.24 21:48:58 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:57 | - | 243,450 |
01.10.24 21:48:53 | - | 243,500 |
01.10.24 21:48:50 | - | 243,500 |
01.10.24 21:48:36 | - | 243,550 |
01.10.24 21:48:34 | - | 243,500 |
01.10.24 21:48:33 | - | 243,550 |
01.10.24 21:48:21 | - | 243,550 |
01.10.24 21:48:20 | - | 243,600 |
01.10.24 21:48:19 | - | 243,550 |
01.10.24 21:48:10 | - | 243,600 |
01.10.24 21:48:06 | - | 243,550 |
01.10.24 21:48:03 | - | 243,500 |
01.10.24 21:48:00 | - | 243,500 |
01.10.24 21:47:59 | - | 243,550 |
01.10.24 21:47:57 | - | 243,500 |