FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:50 | - | 243,450 |
01.10.24 21:57:49 | - | 243,500 |
01.10.24 21:57:38 | - | 243,450 |
01.10.24 21:57:28 | - | 243,450 |
01.10.24 21:57:23 | - | 243,500 |
01.10.24 21:57:22 | - | 243,400 |
01.10.24 21:57:10 | - | 243,400 |
01.10.24 21:57:08 | - | 243,400 |
01.10.24 21:57:05 | - | 243,400 |
01.10.24 21:57:05 | - | 243,400 |
01.10.24 21:57:02 | - | 243,450 |
01.10.24 21:56:56 | - | 243,400 |
01.10.24 21:56:54 | - | 243,400 |
01.10.24 21:56:51 | - | 243,400 |
01.10.24 21:56:49 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:36 | - | 243,400 |
01.10.24 21:56:34 | - | 243,450 |
01.10.24 21:56:34 | - | 243,400 |
01.10.24 21:56:33 | - | 243,400 |
01.10.24 21:56:27 | - | 243,400 |
01.10.24 21:56:20 | - | 243,350 |
01.10.24 21:56:20 | - | 243,350 |
01.10.24 21:56:19 | - | 243,350 |
01.10.24 21:56:15 | - | 243,400 |
01.10.24 21:56:14 | - | 243,450 |
01.10.24 21:56:10 | - | 243,400 |
01.10.24 21:56:09 | - | 243,450 |
01.10.24 21:56:08 | - | 243,450 |
01.10.24 21:56:08 | - | 243,400 |
01.10.24 21:56:02 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:01 | - | 243,500 |
01.10.24 21:56:01 | - | 243,500 |
01.10.24 21:56:01 | - | 243,450 |
01.10.24 21:55:53 | - | 243,500 |
01.10.24 21:55:38 | - | 243,450 |
01.10.24 21:55:36 | - | 243,400 |
01.10.24 21:55:35 | - | 243,400 |
01.10.24 21:55:35 | - | 243,350 |
01.10.24 21:55:34 | - | 243,400 |
01.10.24 21:55:28 | - | 243,400 |
01.10.24 21:55:26 | - | 243,450 |
01.10.24 21:55:24 | - | 243,400 |
01.10.24 21:55:19 | - | 243,450 |
01.10.24 21:55:13 | - | 243,400 |
01.10.24 21:55:09 | - | 243,350 |