FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:52 | - | 243,350 |
01.10.24 21:54:51 | - | 243,350 |
01.10.24 21:54:47 | - | 243,350 |
01.10.24 21:54:45 | - | 243,350 |
01.10.24 21:54:43 | - | 243,400 |
01.10.24 21:54:40 | - | 243,350 |
01.10.24 21:54:39 | - | 243,350 |
01.10.24 21:54:29 | - | 243,400 |
01.10.24 21:54:27 | - | 243,350 |
01.10.24 21:54:25 | - | 243,400 |
01.10.24 21:54:24 | - | 243,350 |
01.10.24 21:54:18 | - | 243,400 |
01.10.24 21:54:02 | - | 243,350 |
01.10.24 21:54:01 | - | 243,400 |
01.10.24 21:54:01 | - | 243,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:50 | - | 243,350 |
01.10.24 21:53:49 | - | 243,400 |
01.10.24 21:53:44 | - | 243,350 |
01.10.24 21:53:43 | - | 243,300 |
01.10.24 21:53:34 | - | 243,350 |
01.10.24 21:53:30 | - | 243,400 |
01.10.24 21:53:25 | - | 243,450 |
01.10.24 21:53:24 | - | 243,400 |
01.10.24 21:53:18 | - | 243,400 |
01.10.24 21:53:14 | - | 243,450 |
01.10.24 21:53:12 | - | 243,500 |
01.10.24 21:53:12 | - | 243,500 |
01.10.24 21:53:10 | - | 243,450 |
01.10.24 21:53:07 | - | 243,500 |
01.10.24 21:53:06 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:05 | - | 243,450 |
01.10.24 21:53:00 | - | 243,450 |
01.10.24 21:52:55 | - | 243,450 |
01.10.24 21:52:54 | - | 243,400 |
01.10.24 21:52:54 | - | 243,400 |
01.10.24 21:52:41 | - | 243,400 |
01.10.24 21:52:39 | - | 243,450 |
01.10.24 21:52:33 | - | 243,400 |
01.10.24 21:52:33 | - | 243,350 |
01.10.24 21:52:33 | - | 243,400 |
01.10.24 21:52:32 | - | 243,350 |
01.10.24 21:52:31 | - | 243,350 |
01.10.24 21:52:29 | - | 243,350 |
01.10.24 21:52:26 | - | 243,350 |
01.10.24 21:52:12 | - | 243,350 |