FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:43 | - | 243,400 |
01.10.24 21:59:40 | - | 243,350 |
01.10.24 21:59:39 | - | 243,400 |
01.10.24 21:59:39 | - | 243,450 |
01.10.24 21:59:38 | - | 243,300 |
01.10.24 21:59:38 | - | 243,400 |
01.10.24 21:59:37 | - | 243,300 |
01.10.24 21:59:37 | - | 243,350 |
01.10.24 21:59:35 | - | 243,450 |
01.10.24 21:59:35 | - | 243,350 |
01.10.24 21:59:34 | - | 243,400 |
01.10.24 21:59:34 | - | 243,350 |
01.10.24 21:59:31 | - | 243,450 |
01.10.24 21:59:31 | - | 243,350 |
01.10.24 21:59:30 | - | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:30 | - | 243,350 |
01.10.24 21:59:27 | - | 243,450 |
01.10.24 21:59:17 | - | 243,400 |
01.10.24 21:59:05 | - | 243,450 |
01.10.24 21:59:05 | - | 243,400 |
01.10.24 21:59:03 | - | 243,450 |
01.10.24 21:59:02 | - | 243,400 |
01.10.24 21:58:57 | - | 243,600 |
01.10.24 21:58:56 | - | 243,450 |
01.10.24 21:58:56 | - | 243,450 |
01.10.24 21:58:55 | - | 243,600 |
01.10.24 21:58:55 | - | 243,450 |
01.10.24 21:58:54 | - | 243,600 |
01.10.24 21:58:53 | - | 243,500 |
01.10.24 21:58:52 | - | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:52 | - | 243,500 |
01.10.24 21:58:49 | - | 243,600 |
01.10.24 21:58:48 | - | 243,550 |
01.10.24 21:58:36 | - | 243,600 |
01.10.24 21:58:33 | - | 243,650 |
01.10.24 21:58:32 | - | 243,600 |
01.10.24 21:58:29 | - | 243,600 |
01.10.24 21:58:28 | - | 243,500 |
01.10.24 21:58:26 | - | 243,550 |
01.10.24 21:58:25 | - | 243,600 |
01.10.24 21:58:24 | - | 243,550 |
01.10.24 21:58:22 | - | 243,550 |
01.10.24 21:58:21 | - | 243,500 |
01.10.24 21:58:21 | - | 243,600 |
01.10.24 21:58:18 | - | 243,550 |