FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:31 | - | 243,350 |
01.10.24 21:52:29 | - | 243,350 |
01.10.24 21:52:26 | - | 243,350 |
01.10.24 21:52:12 | - | 243,350 |
01.10.24 21:52:10 | - | 243,400 |
01.10.24 21:52:09 | - | 243,350 |
01.10.24 21:52:08 | - | 243,350 |
01.10.24 21:52:05 | - | 243,400 |
01.10.24 21:51:45 | - | 243,450 |
01.10.24 21:51:36 | - | 243,450 |
01.10.24 21:51:22 | - | 243,400 |
01.10.24 21:51:21 | - | 243,350 |
01.10.24 21:51:17 | - | 243,350 |
01.10.24 21:51:13 | - | 243,300 |
01.10.24 21:51:13 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:13 | - | 243,300 |
01.10.24 21:51:05 | - | 243,300 |
01.10.24 21:51:03 | - | 243,250 |
01.10.24 21:51:03 | - | 243,300 |
01.10.24 21:51:03 | - | 243,250 |
01.10.24 21:51:01 | - | 243,250 |
01.10.24 21:51:01 | - | 243,250 |
01.10.24 21:50:51 | - | 243,250 |
01.10.24 21:50:49 | - | 243,350 |
01.10.24 21:50:49 | - | 243,350 |
01.10.24 21:50:46 | - | 243,400 |
01.10.24 21:50:44 | - | 243,350 |
01.10.24 21:50:43 | - | 243,300 |
01.10.24 21:50:42 | - | 243,300 |
01.10.24 21:50:41 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:36 | - | 243,350 |
01.10.24 21:50:34 | - | 243,300 |
01.10.24 21:50:14 | - | 243,300 |
01.10.24 21:50:12 | - | 243,350 |
01.10.24 21:50:11 | - | 243,250 |
01.10.24 21:50:06 | - | 243,350 |
01.10.24 21:50:06 | - | 243,250 |
01.10.24 21:50:03 | - | 243,350 |
01.10.24 21:50:03 | - | 243,250 |
01.10.24 21:50:02 | - | 243,300 |
01.10.24 21:50:02 | - | 243,250 |
01.10.24 21:50:01 | - | 243,350 |
01.10.24 21:49:59 | - | 243,300 |
01.10.24 21:49:55 | - | 243,300 |
01.10.24 21:49:54 | - | 243,350 |