FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:10 | - | 243,400 |
01.10.24 21:44:09 | - | 243,450 |
01.10.24 21:44:08 | - | 243,350 |
01.10.24 21:43:58 | - | 243,500 |
01.10.24 21:43:58 | - | 243,450 |
01.10.24 21:43:58 | - | 243,500 |
01.10.24 21:43:57 | - | 243,450 |
01.10.24 21:43:56 | - | 243,500 |
01.10.24 21:43:55 | - | 243,450 |
01.10.24 21:43:47 | - | 243,500 |
01.10.24 21:43:46 | - | 243,550 |
01.10.24 21:43:41 | - | 243,500 |
01.10.24 21:43:39 | - | 243,500 |
01.10.24 21:43:36 | - | 243,500 |
01.10.24 21:43:34 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:33 | - | 243,550 |
01.10.24 21:43:33 | - | 243,450 |
01.10.24 21:43:33 | - | 243,500 |
01.10.24 21:43:30 | - | 243,450 |
01.10.24 21:43:22 | - | 243,450 |
01.10.24 21:43:22 | - | 243,400 |
01.10.24 21:43:11 | - | 243,450 |
01.10.24 21:43:11 | - | 243,400 |
01.10.24 21:43:10 | - | 243,450 |
01.10.24 21:42:52 | - | 243,500 |
01.10.24 21:42:51 | - | 243,450 |
01.10.24 21:42:51 | - | 243,450 |
01.10.24 21:42:46 | - | 243,450 |
01.10.24 21:42:45 | - | 243,500 |
01.10.24 21:42:43 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:43 | - | 243,450 |
01.10.24 21:42:41 | - | 243,500 |
01.10.24 21:42:37 | - | 243,450 |
01.10.24 21:42:37 | - | 243,500 |
01.10.24 21:42:33 | - | 243,450 |
01.10.24 21:42:33 | - | 243,400 |
01.10.24 21:42:32 | - | 243,400 |
01.10.24 21:42:04 | - | 243,400 |
01.10.24 21:42:01 | - | 243,350 |
01.10.24 21:42:01 | - | 243,300 |
01.10.24 21:41:59 | - | 243,350 |
01.10.24 21:41:59 | - | 243,300 |
01.10.24 21:41:58 | - | 243,350 |
01.10.24 21:41:33 | - | 243,300 |
01.10.24 21:41:28 | - | 243,250 |