D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:53 | - | 166,840 |
23.10.24 16:48:45 | - | 166,840 |
23.10.24 16:48:42 | - | 166,840 |
23.10.24 16:48:25 | - | 166,840 |
23.10.24 16:48:24 | - | 166,840 |
23.10.24 16:48:16 | - | 166,840 |
23.10.24 16:48:16 | - | 166,880 |
23.10.24 16:48:15 | - | 166,840 |
23.10.24 16:48:14 | - | 166,840 |
23.10.24 16:48:13 | - | 166,840 |
23.10.24 16:48:11 | - | 166,860 |
23.10.24 16:48:11 | - | 166,860 |
23.10.24 16:48:10 | - | 166,840 |
23.10.24 16:47:43 | - | 166,860 |
23.10.24 16:47:33 | - | 166,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:33 | - | 166,840 |
23.10.24 16:47:28 | - | 166,840 |
23.10.24 16:47:22 | - | 166,840 |
23.10.24 16:47:14 | - | 166,860 |
23.10.24 16:47:05 | - | 166,840 |
23.10.24 16:47:04 | - | 166,800 |
23.10.24 16:47:04 | - | 166,800 |
23.10.24 16:47:03 | - | 166,800 |
23.10.24 16:47:02 | - | 166,820 |
23.10.24 16:47:01 | - | 166,800 |
23.10.24 16:46:59 | - | 166,820 |
23.10.24 16:46:53 | - | 166,800 |
23.10.24 16:46:51 | - | 166,820 |
23.10.24 16:46:51 | - | 166,820 |
23.10.24 16:46:49 | - | 166,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:47 | - | 166,800 |
23.10.24 16:46:44 | - | 166,800 |
23.10.24 16:46:32 | - | 166,800 |
23.10.24 16:46:31 | - | 166,800 |
23.10.24 16:46:26 | - | 166,800 |
23.10.24 16:46:23 | - | 166,820 |
23.10.24 16:46:22 | - | 166,800 |
23.10.24 16:46:22 | - | 166,820 |
23.10.24 16:46:20 | - | 166,800 |
23.10.24 16:46:13 | - | 166,800 |
23.10.24 16:46:07 | - | 166,740 |
23.10.24 16:46:05 | - | 166,780 |
23.10.24 16:46:04 | - | 166,820 |
23.10.24 16:46:03 | - | 166,720 |
23.10.24 16:46:02 | - | 166,740 |