D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:00 | - | 166,700 |
23.10.24 16:40:58 | - | 166,720 |
23.10.24 16:40:56 | - | 166,660 |
23.10.24 16:40:56 | - | 166,720 |
23.10.24 16:40:55 | - | 166,720 |
23.10.24 16:40:51 | - | 166,740 |
23.10.24 16:40:51 | - | 166,740 |
23.10.24 16:40:48 | - | 166,700 |
23.10.24 16:40:42 | - | 166,680 |
23.10.24 16:40:41 | - | 166,720 |
23.10.24 16:40:28 | - | 166,720 |
23.10.24 16:40:07 | - | 166,660 |
23.10.24 16:39:59 | - | 166,660 |
23.10.24 16:39:50 | - | 166,640 |
23.10.24 16:39:45 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:42 | - | 166,640 |
23.10.24 16:39:41 | - | 166,740 |
23.10.24 16:39:40 | - | 166,640 |
23.10.24 16:39:40 | - | 166,700 |
23.10.24 16:39:34 | - | 166,760 |
23.10.24 16:39:34 | - | 166,540 |
23.10.24 16:39:29 | - | 166,560 |
23.10.24 16:39:28 | - | 166,500 |
23.10.24 16:39:27 | - | 166,520 |
23.10.24 16:39:27 | - | 166,520 |
23.10.24 16:39:22 | - | 166,540 |
23.10.24 16:39:21 | - | 166,540 |
23.10.24 16:39:18 | - | 166,540 |
23.10.24 16:39:18 | - | 166,540 |
23.10.24 16:39:14 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:14 | - | 166,540 |
23.10.24 16:39:13 | - | 166,620 |
23.10.24 16:39:09 | - | 166,620 |
23.10.24 16:39:07 | - | 166,660 |
23.10.24 16:39:06 | - | 166,620 |
23.10.24 16:39:06 | - | 166,560 |
23.10.24 16:39:05 | - | 166,540 |
23.10.24 16:39:01 | - | 166,540 |
23.10.24 16:38:59 | - | 166,580 |
23.10.24 16:38:43 | - | 166,540 |
23.10.24 16:38:41 | - | 166,540 |
23.10.24 16:38:37 | - | 166,540 |
23.10.24 16:38:10 | - | 166,520 |
23.10.24 16:38:07 | - | 166,500 |
23.10.24 16:37:22 | - | 166,520 |