D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:42 | - | 166,680 |
23.10.24 16:43:41 | - | 166,680 |
23.10.24 16:43:38 | - | 166,680 |
23.10.24 16:43:37 | - | 166,680 |
23.10.24 16:43:27 | - | 166,700 |
23.10.24 16:43:09 | - | 166,700 |
23.10.24 16:43:09 | - | 166,700 |
23.10.24 16:43:06 | - | 166,680 |
23.10.24 16:43:03 | - | 166,680 |
23.10.24 16:43:00 | - | 166,700 |
23.10.24 16:42:59 | - | 166,680 |
23.10.24 16:42:58 | - | 166,700 |
23.10.24 16:42:56 | - | 166,680 |
23.10.24 16:42:52 | - | 166,680 |
23.10.24 16:42:49 | - | 166,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:48 | - | 166,700 |
23.10.24 16:42:48 | - | 166,660 |
23.10.24 16:42:41 | - | 166,660 |
23.10.24 16:42:40 | - | 166,600 |
23.10.24 16:42:38 | - | 166,620 |
23.10.24 16:42:37 | - | 166,620 |
23.10.24 16:42:36 | - | 166,660 |
23.10.24 16:42:33 | - | 166,660 |
23.10.24 16:42:32 | - | 166,660 |
23.10.24 16:42:27 | - | 166,640 |
23.10.24 16:42:16 | - | 166,660 |
23.10.24 16:42:15 | - | 166,700 |
23.10.24 16:42:14 | - | 166,660 |
23.10.24 16:42:11 | - | 166,740 |
23.10.24 16:42:04 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:03 | - | 166,740 |
23.10.24 16:41:55 | - | 166,720 |
23.10.24 16:41:51 | - | 166,720 |
23.10.24 16:41:50 | - | 166,760 |
23.10.24 16:41:49 | - | 166,720 |
23.10.24 16:41:41 | - | 166,740 |
23.10.24 16:41:41 | - | 166,720 |
23.10.24 16:41:38 | - | 166,740 |
23.10.24 16:41:36 | - | 166,700 |
23.10.24 16:41:32 | - | 166,740 |
23.10.24 16:41:30 | - | 166,720 |
23.10.24 16:41:28 | - | 166,740 |
23.10.24 16:41:11 | - | 166,720 |
23.10.24 16:41:04 | - | 166,700 |
23.10.24 16:41:03 | - | 166,700 |