D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:06 | - | 166,740 |
23.10.24 16:55:06 | - | 166,700 |
23.10.24 16:55:05 | - | 166,660 |
23.10.24 16:55:03 | - | 166,720 |
23.10.24 16:55:03 | - | 166,660 |
23.10.24 16:54:48 | - | 166,660 |
23.10.24 16:54:39 | - | 166,660 |
23.10.24 16:54:37 | - | 166,640 |
23.10.24 16:54:36 | - | 166,660 |
23.10.24 16:54:35 | - | 166,660 |
23.10.24 16:54:33 | - | 166,680 |
23.10.24 16:54:32 | - | 166,660 |
23.10.24 16:54:30 | - | 166,700 |
23.10.24 16:54:28 | - | 166,680 |
23.10.24 16:54:25 | - | 166,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:24 | - | 166,740 |
23.10.24 16:54:23 | - | 166,660 |
23.10.24 16:53:54 | - | 166,760 |
23.10.24 16:53:41 | - | 166,740 |
23.10.24 16:53:33 | - | 166,740 |
23.10.24 16:53:32 | - | 166,720 |
23.10.24 16:53:18 | - | 166,740 |
23.10.24 16:53:16 | - | 166,720 |
23.10.24 16:53:12 | - | 166,720 |
23.10.24 16:53:09 | - | 166,720 |
23.10.24 16:53:08 | - | 166,720 |
23.10.24 16:53:06 | - | 166,720 |
23.10.24 16:53:06 | - | 166,720 |
23.10.24 16:53:05 | - | 166,760 |
23.10.24 16:53:04 | - | 166,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:02 | - | 166,740 |
23.10.24 16:53:02 | - | 166,660 |
23.10.24 16:52:58 | - | 166,680 |
23.10.24 16:52:56 | - | 166,760 |
23.10.24 16:52:52 | - | 166,760 |
23.10.24 16:52:47 | - | 166,760 |
23.10.24 16:52:39 | - | 166,660 |
23.10.24 16:52:38 | - | 166,760 |
23.10.24 16:52:34 | - | 166,760 |
23.10.24 16:52:19 | - | 166,660 |
23.10.24 16:52:17 | - | 166,640 |
23.10.24 16:52:02 | - | 166,640 |
23.10.24 16:52:02 | - | 166,620 |
23.10.24 16:51:58 | - | 166,640 |
23.10.24 16:51:57 | - | 166,640 |