D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:57 | - | 166,980 |
23.10.24 17:02:56 | - | 167,000 |
23.10.24 17:02:37 | - | 167,000 |
23.10.24 17:02:36 | - | 166,980 |
23.10.24 17:02:35 | - | 166,980 |
23.10.24 17:02:35 | - | 166,960 |
23.10.24 17:02:34 | - | 166,960 |
23.10.24 17:02:32 | - | 166,980 |
23.10.24 17:02:14 | - | 166,960 |
23.10.24 17:02:13 | - | 166,960 |
23.10.24 17:02:12 | - | 167,080 |
23.10.24 17:02:11 | - | 166,960 |
23.10.24 17:02:10 | - | 167,100 |
23.10.24 17:02:06 | - | 167,060 |
23.10.24 17:02:05 | - | 167,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:04 | - | 167,040 |
23.10.24 17:02:03 | - | 167,080 |
23.10.24 17:02:01 | - | 167,060 |
23.10.24 17:01:58 | - | 167,040 |
23.10.24 17:01:57 | - | 167,060 |
23.10.24 17:01:56 | - | 167,080 |
23.10.24 17:01:49 | - | 167,060 |
23.10.24 17:01:41 | - | 167,080 |
23.10.24 17:01:41 | - | 167,080 |
23.10.24 17:01:40 | - | 167,080 |
23.10.24 17:01:39 | - | 167,080 |
23.10.24 17:01:32 | - | 167,080 |
23.10.24 17:01:31 | - | 167,080 |
23.10.24 17:01:31 | - | 167,080 |
23.10.24 17:01:30 | - | 167,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:22 | - | 167,080 |
23.10.24 17:01:20 | - | 167,080 |
23.10.24 17:01:18 | - | 167,080 |
23.10.24 17:01:08 | - | 167,080 |
23.10.24 17:01:08 | - | 167,100 |
23.10.24 17:01:07 | - | 167,080 |
23.10.24 17:01:06 | - | 166,960 |
23.10.24 17:01:05 | - | 166,980 |
23.10.24 17:01:04 | - | 167,100 |
23.10.24 17:01:03 | - | 166,960 |
23.10.24 17:00:51 | - | 166,980 |
23.10.24 16:59:58 | - | 167,000 |
23.10.24 16:59:51 | - | 166,980 |
23.10.24 16:59:48 | - | 166,980 |
23.10.24 16:59:45 | - | 166,980 |