D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:21 | - | 166,900 |
23.10.24 16:57:21 | - | 166,960 |
23.10.24 16:57:19 | - | 166,980 |
23.10.24 16:57:18 | - | 166,980 |
23.10.24 16:57:16 | - | 166,960 |
23.10.24 16:57:13 | - | 166,960 |
23.10.24 16:57:12 | - | 167,020 |
23.10.24 16:57:04 | - | 167,060 |
23.10.24 16:57:02 | - | 167,080 |
23.10.24 16:56:46 | - | 167,060 |
23.10.24 16:56:45 | - | 167,080 |
23.10.24 16:56:44 | - | 167,060 |
23.10.24 16:56:43 | - | 166,940 |
23.10.24 16:56:42 | - | 166,960 |
23.10.24 16:56:42 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:41 | - | 166,860 |
23.10.24 16:56:40 | - | 166,880 |
23.10.24 16:56:39 | - | 166,820 |
23.10.24 16:56:18 | - | 166,860 |
23.10.24 16:56:18 | - | 166,860 |
23.10.24 16:56:12 | - | 166,860 |
23.10.24 16:56:10 | - | 166,880 |
23.10.24 16:56:09 | - | 166,900 |
23.10.24 16:56:03 | - | 166,900 |
23.10.24 16:56:02 | - | 166,820 |
23.10.24 16:55:50 | - | 166,900 |
23.10.24 16:55:49 | - | 166,920 |
23.10.24 16:55:47 | - | 166,920 |
23.10.24 16:55:43 | - | 166,920 |
23.10.24 16:55:42 | - | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:39 | - | 166,880 |
23.10.24 16:55:38 | - | 166,920 |
23.10.24 16:55:36 | - | 166,900 |
23.10.24 16:55:31 | - | 166,900 |
23.10.24 16:55:29 | - | 166,860 |
23.10.24 16:55:29 | - | 166,860 |
23.10.24 16:55:21 | - | 166,860 |
23.10.24 16:55:16 | - | 166,880 |
23.10.24 16:55:13 | - | 166,840 |
23.10.24 16:55:12 | - | 166,860 |
23.10.24 16:55:12 | - | 166,840 |
23.10.24 16:55:11 | - | 166,860 |
23.10.24 16:55:10 | - | 166,840 |
23.10.24 16:55:09 | - | 166,840 |
23.10.24 16:55:08 | - | 166,740 |