D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:02 | - | 166,720 |
23.10.24 16:45:41 | - | 166,720 |
23.10.24 16:45:39 | - | 166,680 |
23.10.24 16:45:37 | - | 166,680 |
23.10.24 16:45:37 | - | 166,680 |
23.10.24 16:45:35 | - | 166,700 |
23.10.24 16:45:34 | - | 166,700 |
23.10.24 16:45:33 | - | 166,680 |
23.10.24 16:45:29 | - | 166,680 |
23.10.24 16:45:22 | - | 166,680 |
23.10.24 16:45:21 | - | 166,700 |
23.10.24 16:45:21 | - | 166,680 |
23.10.24 16:45:10 | - | 166,720 |
23.10.24 16:44:45 | - | 166,720 |
23.10.24 16:44:45 | - | 166,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:42 | - | 166,740 |
23.10.24 16:44:41 | - | 166,740 |
23.10.24 16:44:39 | - | 166,720 |
23.10.24 16:44:37 | - | 166,720 |
23.10.24 16:44:35 | - | 166,740 |
23.10.24 16:44:31 | - | 166,740 |
23.10.24 16:44:30 | - | 166,640 |
23.10.24 16:44:29 | - | 166,640 |
23.10.24 16:44:26 | - | 166,620 |
23.10.24 16:44:22 | - | 166,640 |
23.10.24 16:44:13 | - | 166,620 |
23.10.24 16:44:12 | - | 166,600 |
23.10.24 16:44:12 | - | 166,600 |
23.10.24 16:44:10 | - | 166,580 |
23.10.24 16:44:09 | - | 166,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:06 | - | 166,620 |
23.10.24 16:43:59 | - | 166,620 |
23.10.24 16:43:58 | - | 166,620 |
23.10.24 16:43:57 | - | 166,640 |
23.10.24 16:43:57 | - | 166,600 |
23.10.24 16:43:56 | - | 166,620 |
23.10.24 16:43:55 | - | 166,600 |
23.10.24 16:43:55 | - | 166,660 |
23.10.24 16:43:52 | - | 166,660 |
23.10.24 16:43:50 | - | 166,680 |
23.10.24 16:43:50 | - | 166,660 |
23.10.24 16:43:49 | - | 166,660 |
23.10.24 16:43:48 | - | 166,640 |
23.10.24 16:43:48 | - | 166,680 |
23.10.24 16:43:47 | - | 166,660 |