D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:56 | - | 166,640 |
23.10.24 16:51:55 | - | 166,760 |
23.10.24 16:51:54 | - | 166,660 |
23.10.24 16:51:53 | - | 166,780 |
23.10.24 16:51:53 | - | 166,720 |
23.10.24 16:51:40 | - | 166,780 |
23.10.24 16:51:33 | - | 166,780 |
23.10.24 16:51:32 | - | 166,760 |
23.10.24 16:51:31 | - | 166,760 |
23.10.24 16:51:26 | - | 166,760 |
23.10.24 16:51:23 | - | 166,760 |
23.10.24 16:51:09 | - | 166,800 |
23.10.24 16:51:08 | - | 166,880 |
23.10.24 16:51:07 | - | 166,820 |
23.10.24 16:51:02 | - | 166,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:01 | - | 166,920 |
23.10.24 16:50:59 | - | 166,920 |
23.10.24 16:50:58 | - | 166,920 |
23.10.24 16:50:49 | - | 166,940 |
23.10.24 16:50:44 | - | 166,920 |
23.10.24 16:50:43 | - | 166,920 |
23.10.24 16:50:41 | - | 166,920 |
23.10.24 16:50:39 | - | 166,940 |
23.10.24 16:50:37 | - | 166,960 |
23.10.24 16:50:36 | - | 166,920 |
23.10.24 16:50:34 | - | 166,920 |
23.10.24 16:50:33 | - | 166,840 |
23.10.24 16:50:33 | - | 166,820 |
23.10.24 16:50:19 | - | 166,840 |
23.10.24 16:50:18 | - | 166,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:03 | - | 166,840 |
23.10.24 16:49:57 | - | 166,820 |
23.10.24 16:49:56 | - | 166,840 |
23.10.24 16:49:56 | - | 166,840 |
23.10.24 16:49:51 | - | 166,840 |
23.10.24 16:49:48 | - | 166,840 |
23.10.24 16:49:46 | - | 166,840 |
23.10.24 16:49:19 | - | 166,840 |
23.10.24 16:49:18 | - | 166,840 |
23.10.24 16:49:17 | - | 166,820 |
23.10.24 16:49:06 | - | 166,840 |
23.10.24 16:49:05 | - | 166,820 |
23.10.24 16:49:02 | - | 166,840 |
23.10.24 16:48:59 | - | 166,840 |
23.10.24 16:48:56 | - | 166,860 |