D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:44 | - | 167,000 |
23.10.24 16:59:41 | - | 166,980 |
23.10.24 16:59:40 | - | 166,980 |
23.10.24 16:59:34 | - | 166,980 |
23.10.24 16:59:28 | - | 167,000 |
23.10.24 16:59:28 | - | 166,980 |
23.10.24 16:59:23 | - | 167,000 |
23.10.24 16:59:22 | - | 166,980 |
23.10.24 16:59:21 | - | 167,000 |
23.10.24 16:59:17 | - | 166,980 |
23.10.24 16:59:16 | - | 166,980 |
23.10.24 16:59:01 | - | 166,980 |
23.10.24 16:58:50 | - | 167,000 |
23.10.24 16:58:45 | - | 166,980 |
23.10.24 16:58:45 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:44 | - | 166,960 |
23.10.24 16:58:43 | - | 166,960 |
23.10.24 16:58:41 | - | 167,000 |
23.10.24 16:58:39 | - | 167,000 |
23.10.24 16:58:38 | - | 167,000 |
23.10.24 16:58:37 | - | 166,980 |
23.10.24 16:58:34 | - | 166,940 |
23.10.24 16:58:33 | - | 166,960 |
23.10.24 16:58:27 | - | 166,920 |
23.10.24 16:58:27 | - | 166,920 |
23.10.24 16:58:23 | - | 166,960 |
23.10.24 16:58:22 | - | 166,920 |
23.10.24 16:58:20 | - | 166,940 |
23.10.24 16:58:19 | - | 167,000 |
23.10.24 16:58:18 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:09 | - | 166,960 |
23.10.24 16:58:08 | - | 166,980 |
23.10.24 16:57:51 | - | 166,960 |
23.10.24 16:57:49 | - | 166,920 |
23.10.24 16:57:49 | - | 166,900 |
23.10.24 16:57:48 | - | 166,900 |
23.10.24 16:57:45 | - | 166,940 |
23.10.24 16:57:45 | - | 166,940 |
23.10.24 16:57:37 | - | 166,940 |
23.10.24 16:57:36 | - | 166,960 |
23.10.24 16:57:36 | - | 166,940 |
23.10.24 16:57:34 | - | 166,940 |
23.10.24 16:57:24 | - | 166,960 |
23.10.24 16:57:23 | - | 166,940 |
23.10.24 16:57:22 | - | 166,900 |