D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:05 | - | 167,360 |
23.10.24 17:05:43 | - | 167,360 |
23.10.24 17:05:43 | - | 167,220 |
23.10.24 17:05:41 | - | 167,220 |
23.10.24 17:05:38 | - | 167,220 |
23.10.24 17:05:31 | - | 167,240 |
23.10.24 17:05:20 | - | 167,220 |
23.10.24 17:05:16 | - | 167,220 |
23.10.24 17:05:02 | - | 167,220 |
23.10.24 17:04:40 | - | 167,200 |
23.10.24 17:04:32 | - | 167,200 |
23.10.24 17:04:31 | - | 167,180 |
23.10.24 17:04:29 | - | 167,220 |
23.10.24 17:04:28 | - | 167,020 |
23.10.24 17:04:27 | - | 167,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:26 | - | 167,040 |
23.10.24 17:04:25 | - | 167,040 |
23.10.24 17:04:20 | - | 167,040 |
23.10.24 17:04:20 | - | 167,040 |
23.10.24 17:04:14 | - | 167,040 |
23.10.24 17:04:13 | - | 167,020 |
23.10.24 17:04:12 | - | 166,960 |
23.10.24 17:04:11 | - | 167,000 |
23.10.24 17:04:07 | - | 166,980 |
23.10.24 17:04:03 | - | 166,980 |
23.10.24 17:04:03 | - | 167,000 |
23.10.24 17:04:00 | - | 166,980 |
23.10.24 17:03:55 | - | 167,000 |
23.10.24 17:03:53 | - | 166,980 |
23.10.24 17:03:49 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:03:26 | - | 166,980 |
23.10.24 17:03:24 | - | 167,000 |
23.10.24 17:03:23 | - | 166,980 |
23.10.24 17:03:17 | - | 167,000 |
23.10.24 17:03:16 | - | 167,000 |
23.10.24 17:03:15 | - | 167,020 |
23.10.24 17:03:14 | - | 167,000 |
23.10.24 17:03:12 | - | 166,980 |
23.10.24 17:03:11 | - | 166,980 |
23.10.24 17:03:08 | - | 167,020 |
23.10.24 17:03:07 | - | 166,960 |
23.10.24 17:03:06 | - | 166,940 |
23.10.24 17:03:04 | - | 166,940 |
23.10.24 17:03:03 | - | 166,960 |
23.10.24 17:02:58 | - | 167,020 |