D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:15 | - | 167,340 |
23.10.24 17:15:14 | - | 167,320 |
23.10.24 17:15:13 | - | 167,300 |
23.10.24 17:15:13 | - | 167,220 |
23.10.24 17:15:12 | - | 167,240 |
23.10.24 17:15:11 | - | 167,200 |
23.10.24 17:15:11 | - | 167,240 |
23.10.24 17:15:05 | - | 167,220 |
23.10.24 17:14:59 | - | 167,240 |
23.10.24 17:14:57 | - | 167,220 |
23.10.24 17:14:49 | - | 167,220 |
23.10.24 17:14:48 | - | 167,200 |
23.10.24 17:14:46 | - | 167,180 |
23.10.24 17:14:45 | - | 167,140 |
23.10.24 17:14:45 | - | 167,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:44 | - | 167,060 |
23.10.24 17:14:33 | - | 167,060 |
23.10.24 17:14:29 | - | 167,040 |
23.10.24 17:14:24 | - | 167,020 |
23.10.24 17:14:20 | - | 167,040 |
23.10.24 17:14:14 | - | 167,000 |
23.10.24 17:14:13 | - | 167,020 |
23.10.24 17:14:13 | - | 166,940 |
23.10.24 17:14:11 | - | 166,900 |
23.10.24 17:14:08 | - | 166,880 |
23.10.24 17:14:07 | - | 166,900 |
23.10.24 17:14:05 | - | 166,880 |
23.10.24 17:14:05 | - | 166,900 |
23.10.24 17:14:03 | - | 166,940 |
23.10.24 17:14:02 | - | 166,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:01 | - | 166,920 |
23.10.24 17:14:00 | - | 166,960 |
23.10.24 17:13:54 | - | 166,980 |
23.10.24 17:13:52 | - | 167,000 |
23.10.24 17:13:51 | - | 166,980 |
23.10.24 17:13:43 | - | 167,060 |
23.10.24 17:13:41 | - | 167,060 |
23.10.24 17:13:39 | - | 167,080 |
23.10.24 17:13:39 | - | 167,060 |
23.10.24 17:13:38 | - | 167,100 |
23.10.24 17:13:34 | - | 167,100 |
23.10.24 17:13:33 | - | 167,080 |
23.10.24 17:13:33 | - | 167,100 |
23.10.24 17:13:25 | - | 167,080 |
23.10.24 17:13:23 | - | 167,100 |