D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:27 | - | 167,300 |
23.10.24 17:31:20 | - | 167,300 |
23.10.24 17:31:19 | - | 167,320 |
23.10.24 17:31:18 | - | 167,300 |
23.10.24 17:31:14 | - | 167,340 |
23.10.24 17:31:09 | - | 167,320 |
23.10.24 17:31:07 | - | 167,220 |
23.10.24 17:31:06 | - | 167,260 |
23.10.24 17:30:58 | - | 167,260 |
23.10.24 17:30:57 | - | 167,280 |
23.10.24 17:30:57 | - | 167,280 |
23.10.24 17:30:52 | - | 167,260 |
23.10.24 17:30:38 | - | 167,240 |
23.10.24 17:30:37 | - | 167,260 |
23.10.24 17:30:36 | - | 167,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:31 | - | 167,280 |
23.10.24 17:30:31 | - | 167,280 |
23.10.24 17:30:17 | - | 167,360 |
23.10.24 17:30:16 | - | 167,340 |
23.10.24 17:30:15 | - | 167,340 |
23.10.24 17:29:31 | - | 167,360 |
23.10.24 17:29:23 | - | 167,360 |
23.10.24 17:27:52 | - | 167,360 |
23.10.24 17:27:46 | - | 167,380 |
23.10.24 17:27:45 | - | 167,380 |
23.10.24 17:27:14 | - | 167,360 |
23.10.24 17:26:32 | - | 167,340 |
23.10.24 17:26:27 | - | 167,380 |
23.10.24 17:26:27 | - | 167,320 |
23.10.24 17:26:26 | - | 167,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:19 | - | 167,340 |
23.10.24 17:25:36 | - | 167,360 |
23.10.24 17:25:34 | - | 167,340 |
23.10.24 17:25:22 | - | 167,360 |
23.10.24 17:24:55 | - | 167,340 |
23.10.24 17:24:54 | - | 167,380 |
23.10.24 17:24:54 | - | 167,380 |
23.10.24 17:24:27 | - | 167,380 |
23.10.24 17:24:27 | - | 167,380 |
23.10.24 17:24:12 | - | 167,380 |
23.10.24 17:24:11 | - | 167,380 |
23.10.24 17:24:05 | - | 167,380 |
23.10.24 17:24:04 | - | 167,400 |
23.10.24 17:23:17 | - | 167,380 |
23.10.24 17:23:17 | - | 167,320 |