D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:47 | - | 167,300 |
23.10.24 17:35:46 | - | 167,300 |
23.10.24 17:35:41 | - | 167,280 |
23.10.24 17:35:20 | - | 167,260 |
23.10.24 17:35:20 | - | 167,260 |
23.10.24 17:35:18 | - | 167,240 |
23.10.24 17:35:18 | - | 167,240 |
23.10.24 17:35:07 | - | 167,260 |
23.10.24 17:35:04 | - | 167,240 |
23.10.24 17:35:02 | - | 167,240 |
23.10.24 17:35:01 | - | 167,200 |
23.10.24 17:34:51 | - | 167,200 |
23.10.24 17:34:36 | - | 167,180 |
23.10.24 17:34:28 | - | 167,180 |
23.10.24 17:34:24 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:23 | - | 167,200 |
23.10.24 17:34:20 | - | 167,240 |
23.10.24 17:34:19 | - | 167,240 |
23.10.24 17:34:13 | - | 167,260 |
23.10.24 17:34:11 | - | 167,240 |
23.10.24 17:34:06 | - | 167,260 |
23.10.24 17:34:05 | - | 167,240 |
23.10.24 17:34:05 | - | 167,240 |
23.10.24 17:34:04 | - | 167,260 |
23.10.24 17:34:02 | - | 167,260 |
23.10.24 17:34:02 | - | 167,240 |
23.10.24 17:33:43 | - | 167,260 |
23.10.24 17:33:41 | - | 167,260 |
23.10.24 17:33:40 | - | 167,260 |
23.10.24 17:33:32 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:31 | - | 167,300 |
23.10.24 17:33:27 | - | 167,280 |
23.10.24 17:33:21 | - | 167,300 |
23.10.24 17:33:02 | - | 167,300 |
23.10.24 17:33:01 | - | 167,260 |
23.10.24 17:33:00 | - | 167,260 |
23.10.24 17:32:48 | - | 167,240 |
23.10.24 17:32:47 | - | 167,300 |
23.10.24 17:32:37 | - | 167,360 |
23.10.24 17:32:32 | - | 167,340 |
23.10.24 17:32:15 | - | 167,340 |
23.10.24 17:32:11 | - | 167,320 |
23.10.24 17:31:54 | - | 167,320 |
23.10.24 17:31:52 | - | 167,320 |
23.10.24 17:31:45 | - | 167,320 |