D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:28 | - | 167,420 |
23.10.24 17:52:27 | - | 167,440 |
23.10.24 17:52:21 | - | 167,420 |
23.10.24 17:52:20 | - | 167,440 |
23.10.24 17:52:03 | - | 167,420 |
23.10.24 17:52:03 | - | 167,380 |
23.10.24 17:52:02 | - | 167,360 |
23.10.24 17:51:41 | - | 167,360 |
23.10.24 17:51:30 | - | 167,340 |
23.10.24 17:51:20 | - | 167,340 |
23.10.24 17:51:20 | - | 167,380 |
23.10.24 17:51:19 | - | 167,340 |
23.10.24 17:51:14 | - | 167,360 |
23.10.24 17:51:09 | - | 167,380 |
23.10.24 17:50:54 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:38 | - | 167,380 |
23.10.24 17:50:37 | - | 167,360 |
23.10.24 17:50:36 | - | 167,380 |
23.10.24 17:50:13 | - | 167,360 |
23.10.24 17:49:48 | - | 167,340 |
23.10.24 17:49:40 | - | 167,320 |
23.10.24 17:49:37 | - | 167,340 |
23.10.24 17:49:21 | - | 167,320 |
23.10.24 17:49:18 | - | 167,320 |
23.10.24 17:49:16 | - | 167,320 |
23.10.24 17:49:07 | - | 167,340 |
23.10.24 17:49:01 | - | 167,320 |
23.10.24 17:48:58 | - | 167,300 |
23.10.24 17:48:50 | - | 167,320 |
23.10.24 17:48:49 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:48 | - | 167,340 |
23.10.24 17:48:48 | - | 167,340 |
23.10.24 17:48:47 | - | 167,220 |
23.10.24 17:48:44 | - | 167,220 |
23.10.24 17:48:44 | - | 167,240 |
23.10.24 17:48:43 | - | 167,240 |
23.10.24 17:48:42 | - | 167,240 |
23.10.24 17:48:38 | - | 167,220 |
23.10.24 17:48:33 | - | 167,240 |
23.10.24 17:48:23 | - | 167,240 |
23.10.24 17:48:23 | - | 167,240 |
23.10.24 17:48:21 | - | 167,260 |
23.10.24 17:47:44 | - | 167,280 |
23.10.24 17:47:44 | - | 167,260 |
23.10.24 17:47:43 | - | 167,300 |