D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:18 | - | 167,400 |
23.10.24 17:57:11 | - | 167,380 |
23.10.24 17:57:07 | - | 167,360 |
23.10.24 17:57:02 | - | 167,360 |
23.10.24 17:57:01 | - | 167,380 |
23.10.24 17:56:55 | - | 167,420 |
23.10.24 17:56:54 | - | 167,400 |
23.10.24 17:56:54 | - | 167,420 |
23.10.24 17:56:53 | - | 167,400 |
23.10.24 17:56:52 | - | 167,360 |
23.10.24 17:56:48 | - | 167,360 |
23.10.24 17:56:48 | - | 167,320 |
23.10.24 17:56:47 | - | 167,320 |
23.10.24 17:56:42 | - | 167,320 |
23.10.24 17:56:40 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:39 | - | 167,320 |
23.10.24 17:56:38 | - | 167,320 |
23.10.24 17:56:37 | - | 167,320 |
23.10.24 17:56:34 | - | 167,320 |
23.10.24 17:56:34 | - | 167,360 |
23.10.24 17:56:32 | - | 167,320 |
23.10.24 17:56:30 | - | 167,320 |
23.10.24 17:56:26 | - | 167,380 |
23.10.24 17:56:24 | - | 167,340 |
23.10.24 17:56:15 | - | 167,380 |
23.10.24 17:56:14 | - | 167,380 |
23.10.24 17:56:13 | - | 167,400 |
23.10.24 17:56:11 | - | 167,380 |
23.10.24 17:56:10 | - | 167,400 |
23.10.24 17:56:10 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:09 | - | 167,420 |
23.10.24 17:56:08 | - | 167,380 |
23.10.24 17:56:03 | - | 167,380 |
23.10.24 17:56:02 | - | 167,380 |
23.10.24 17:55:55 | - | 167,400 |
23.10.24 17:55:50 | - | 167,420 |
23.10.24 17:55:49 | - | 167,400 |
23.10.24 17:55:38 | - | 167,420 |
23.10.24 17:55:37 | - | 167,400 |
23.10.24 17:55:30 | - | 167,400 |
23.10.24 17:55:29 | - | 167,380 |
23.10.24 17:55:11 | - | 167,400 |
23.10.24 17:55:08 | - | 167,400 |
23.10.24 17:54:49 | - | 167,400 |
23.10.24 17:54:48 | - | 167,420 |