D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:42 | - | 166,960 |
23.10.24 18:08:33 | - | 166,940 |
23.10.24 18:08:31 | - | 166,960 |
23.10.24 18:08:31 | - | 166,960 |
23.10.24 18:08:26 | - | 166,920 |
23.10.24 18:08:25 | - | 166,940 |
23.10.24 18:08:09 | - | 166,960 |
23.10.24 18:08:08 | - | 166,940 |
23.10.24 18:08:07 | - | 167,020 |
23.10.24 18:08:07 | - | 166,940 |
23.10.24 18:07:55 | - | 167,020 |
23.10.24 18:07:55 | - | 167,000 |
23.10.24 18:07:53 | - | 167,000 |
23.10.24 18:07:52 | - | 166,980 |
23.10.24 18:07:51 | - | 166,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:51 | - | 166,900 |
23.10.24 18:07:50 | - | 166,960 |
23.10.24 18:07:48 | - | 166,980 |
23.10.24 18:07:48 | - | 166,920 |
23.10.24 18:07:46 | - | 166,960 |
23.10.24 18:07:46 | - | 166,980 |
23.10.24 18:07:44 | - | 166,960 |
23.10.24 18:07:44 | - | 166,980 |
23.10.24 18:07:43 | - | 166,960 |
23.10.24 18:07:42 | - | 166,960 |
23.10.24 18:07:42 | - | 166,980 |
23.10.24 18:07:41 | - | 166,940 |
23.10.24 18:07:41 | - | 167,000 |
23.10.24 18:07:28 | - | 167,040 |
23.10.24 18:07:19 | - | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:18 | - | 167,020 |
23.10.24 18:07:00 | - | 167,000 |
23.10.24 18:06:55 | - | 167,020 |
23.10.24 18:06:54 | - | 167,000 |
23.10.24 18:06:48 | - | 167,020 |
23.10.24 18:06:47 | - | 167,000 |
23.10.24 18:06:46 | - | 167,100 |
23.10.24 18:06:46 | - | 167,020 |
23.10.24 18:06:43 | - | 167,100 |
23.10.24 18:06:41 | - | 167,100 |
23.10.24 18:06:39 | - | 167,120 |
23.10.24 18:06:38 | - | 167,100 |
23.10.24 18:06:37 | - | 167,120 |
23.10.24 18:06:21 | - | 167,100 |
23.10.24 18:06:12 | - | 167,100 |