D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:46 | - | 166,980 |
23.10.24 18:07:44 | - | 166,960 |
23.10.24 18:07:44 | - | 166,980 |
23.10.24 18:07:43 | - | 166,960 |
23.10.24 18:07:42 | - | 166,960 |
23.10.24 18:07:42 | - | 166,980 |
23.10.24 18:07:41 | - | 166,940 |
23.10.24 18:07:41 | - | 167,000 |
23.10.24 18:07:28 | - | 167,040 |
23.10.24 18:07:19 | - | 167,000 |
23.10.24 18:07:18 | - | 167,020 |
23.10.24 18:07:00 | - | 167,000 |
23.10.24 18:06:55 | - | 167,020 |
23.10.24 18:06:54 | - | 167,000 |
23.10.24 18:06:48 | - | 167,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:47 | - | 167,000 |
23.10.24 18:06:46 | - | 167,100 |
23.10.24 18:06:46 | - | 167,020 |
23.10.24 18:06:43 | - | 167,100 |
23.10.24 18:06:41 | - | 167,100 |
23.10.24 18:06:39 | - | 167,120 |
23.10.24 18:06:38 | - | 167,100 |
23.10.24 18:06:37 | - | 167,120 |
23.10.24 18:06:21 | - | 167,100 |
23.10.24 18:06:12 | - | 167,100 |
23.10.24 18:06:08 | - | 167,100 |
23.10.24 18:06:04 | - | 167,100 |
23.10.24 18:06:03 | - | 167,080 |
23.10.24 18:06:03 | - | 167,080 |
23.10.24 18:05:59 | - | 167,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:56 | - | 167,140 |
23.10.24 18:05:55 | - | 167,140 |
23.10.24 18:05:54 | - | 167,140 |
23.10.24 18:05:53 | - | 167,160 |
23.10.24 18:05:44 | - | 167,240 |
23.10.24 18:05:43 | - | 167,200 |
23.10.24 18:05:42 | - | 167,240 |
23.10.24 18:05:41 | - | 167,280 |
23.10.24 18:05:40 | - | 167,260 |
23.10.24 18:05:33 | - | 167,280 |
23.10.24 18:05:31 | - | 167,300 |
23.10.24 18:05:31 | - | 167,280 |
23.10.24 18:05:01 | - | 167,360 |
23.10.24 18:04:58 | - | 167,340 |
23.10.24 18:04:53 | - | 167,340 |