D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:47 | - | 167,400 |
23.10.24 17:54:34 | - | 167,440 |
23.10.24 17:54:33 | - | 167,440 |
23.10.24 17:54:28 | - | 167,460 |
23.10.24 17:54:26 | - | 167,520 |
23.10.24 17:54:25 | - | 167,440 |
23.10.24 17:54:25 | - | 167,520 |
23.10.24 17:54:24 | - | 167,440 |
23.10.24 17:54:23 | - | 167,520 |
23.10.24 17:54:22 | - | 167,460 |
23.10.24 17:54:22 | - | 167,420 |
23.10.24 17:54:19 | - | 167,400 |
23.10.24 17:54:18 | - | 167,400 |
23.10.24 17:54:17 | - | 167,400 |
23.10.24 17:54:16 | - | 167,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:15 | - | 167,380 |
23.10.24 17:54:08 | - | 167,400 |
23.10.24 17:54:07 | - | 167,380 |
23.10.24 17:54:06 | - | 167,400 |
23.10.24 17:54:05 | - | 167,380 |
23.10.24 17:53:59 | - | 167,400 |
23.10.24 17:53:56 | - | 167,420 |
23.10.24 17:53:55 | - | 167,360 |
23.10.24 17:53:54 | - | 167,340 |
23.10.24 17:53:54 | - | 167,340 |
23.10.24 17:53:47 | - | 167,320 |
23.10.24 17:53:43 | - | 167,340 |
23.10.24 17:53:43 | - | 167,340 |
23.10.24 17:53:42 | - | 167,320 |
23.10.24 17:53:16 | - | 167,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:11 | - | 167,420 |
23.10.24 17:52:57 | - | 167,400 |
23.10.24 17:52:50 | - | 167,380 |
23.10.24 17:52:49 | - | 167,360 |
23.10.24 17:52:48 | - | 167,340 |
23.10.24 17:52:47 | - | 167,380 |
23.10.24 17:52:46 | - | 167,380 |
23.10.24 17:52:45 | - | 167,400 |
23.10.24 17:52:45 | - | 167,380 |
23.10.24 17:52:44 | - | 167,400 |
23.10.24 17:52:42 | - | 167,380 |
23.10.24 17:52:41 | - | 167,400 |
23.10.24 17:52:40 | - | 167,380 |
23.10.24 17:52:38 | - | 167,340 |
23.10.24 17:52:36 | - | 167,440 |