D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:59 | - | 167,300 |
23.10.24 17:43:39 | - | 167,340 |
23.10.24 17:43:38 | - | 167,360 |
23.10.24 17:43:38 | - | 167,320 |
23.10.24 17:43:36 | - | 167,320 |
23.10.24 17:43:35 | - | 167,340 |
23.10.24 17:43:30 | - | 167,340 |
23.10.24 17:43:29 | - | 167,360 |
23.10.24 17:43:29 | - | 167,360 |
23.10.24 17:43:23 | - | 167,340 |
23.10.24 17:43:21 | - | 167,300 |
23.10.24 17:43:17 | - | 167,320 |
23.10.24 17:43:16 | - | 167,300 |
23.10.24 17:43:09 | - | 167,300 |
23.10.24 17:43:08 | - | 167,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:07 | - | 167,280 |
23.10.24 17:43:06 | - | 167,280 |
23.10.24 17:43:00 | - | 167,320 |
23.10.24 17:42:59 | - | 167,300 |
23.10.24 17:42:54 | - | 167,300 |
23.10.24 17:42:54 | - | 167,340 |
23.10.24 17:42:53 | - | 167,300 |
23.10.24 17:42:27 | - | 167,320 |
23.10.24 17:42:26 | - | 167,320 |
23.10.24 17:41:51 | - | 167,380 |
23.10.24 17:41:50 | - | 167,420 |
23.10.24 17:41:49 | - | 167,400 |
23.10.24 17:41:40 | - | 167,400 |
23.10.24 17:41:06 | - | 167,380 |
23.10.24 17:41:01 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:01 | - | 167,380 |
23.10.24 17:40:59 | - | 167,380 |
23.10.24 17:40:58 | - | 167,400 |
23.10.24 17:40:57 | - | 167,260 |
23.10.24 17:40:42 | - | 167,260 |
23.10.24 17:40:11 | - | 167,260 |
23.10.24 17:39:46 | - | 167,240 |
23.10.24 17:39:39 | - | 167,260 |
23.10.24 17:39:33 | - | 167,240 |
23.10.24 17:39:32 | - | 167,240 |
23.10.24 17:39:28 | - | 167,220 |
23.10.24 17:39:27 | - | 167,220 |
23.10.24 17:39:21 | - | 167,240 |
23.10.24 17:39:20 | - | 167,240 |
23.10.24 17:38:57 | - | 167,260 |