D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:42 | - | 167,280 |
23.10.24 17:47:42 | - | 167,260 |
23.10.24 17:47:33 | - | 167,260 |
23.10.24 17:47:33 | - | 167,320 |
23.10.24 17:47:32 | - | 167,260 |
23.10.24 17:47:28 | - | 167,280 |
23.10.24 17:47:27 | - | 167,280 |
23.10.24 17:47:23 | - | 167,300 |
23.10.24 17:47:21 | - | 167,280 |
23.10.24 17:47:20 | - | 167,280 |
23.10.24 17:47:14 | - | 167,280 |
23.10.24 17:47:13 | - | 167,260 |
23.10.24 17:47:12 | - | 167,280 |
23.10.24 17:47:10 | - | 167,260 |
23.10.24 17:47:09 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:08 | - | 167,260 |
23.10.24 17:47:07 | - | 167,280 |
23.10.24 17:47:05 | - | 167,260 |
23.10.24 17:47:05 | - | 167,280 |
23.10.24 17:46:53 | - | 167,280 |
23.10.24 17:46:31 | - | 167,260 |
23.10.24 17:45:48 | - | 167,260 |
23.10.24 17:45:43 | - | 167,260 |
23.10.24 17:45:37 | - | 167,240 |
23.10.24 17:45:36 | - | 167,260 |
23.10.24 17:45:34 | - | 167,240 |
23.10.24 17:45:29 | - | 167,260 |
23.10.24 17:45:14 | - | 167,260 |
23.10.24 17:45:13 | - | 167,240 |
23.10.24 17:45:11 | - | 167,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:10 | - | 167,240 |
23.10.24 17:45:07 | - | 167,240 |
23.10.24 17:45:06 | - | 167,240 |
23.10.24 17:45:02 | - | 167,240 |
23.10.24 17:44:41 | - | 167,240 |
23.10.24 17:44:38 | - | 167,260 |
23.10.24 17:44:37 | - | 167,280 |
23.10.24 17:44:35 | - | 167,280 |
23.10.24 17:44:11 | - | 167,260 |
23.10.24 17:44:10 | - | 167,260 |
23.10.24 17:44:08 | - | 167,260 |
23.10.24 17:44:06 | - | 167,260 |
23.10.24 17:44:05 | - | 167,240 |
23.10.24 17:44:05 | - | 167,260 |
23.10.24 17:44:01 | - | 167,300 |