D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:56 | - | 167,320 |
23.10.24 17:38:55 | - | 167,380 |
23.10.24 17:38:55 | - | 167,380 |
23.10.24 17:38:52 | - | 167,340 |
23.10.24 17:38:51 | - | 167,320 |
23.10.24 17:38:50 | - | 167,340 |
23.10.24 17:38:49 | - | 167,340 |
23.10.24 17:38:48 | - | 167,340 |
23.10.24 17:38:47 | - | 167,320 |
23.10.24 17:38:27 | - | 167,340 |
23.10.24 17:37:36 | - | 167,340 |
23.10.24 17:37:26 | - | 167,340 |
23.10.24 17:37:24 | - | 167,320 |
23.10.24 17:37:22 | - | 167,300 |
23.10.24 17:37:22 | - | 167,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:21 | - | 167,260 |
23.10.24 17:37:18 | - | 167,260 |
23.10.24 17:37:18 | - | 167,240 |
23.10.24 17:37:14 | - | 167,280 |
23.10.24 17:37:11 | - | 167,240 |
23.10.24 17:37:10 | - | 167,220 |
23.10.24 17:37:10 | - | 167,220 |
23.10.24 17:37:09 | - | 167,200 |
23.10.24 17:37:02 | - | 167,200 |
23.10.24 17:37:01 | - | 167,180 |
23.10.24 17:36:47 | - | 167,200 |
23.10.24 17:36:42 | - | 167,220 |
23.10.24 17:36:40 | - | 167,200 |
23.10.24 17:36:35 | - | 167,200 |
23.10.24 17:36:34 | - | 167,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:29 | - | 167,200 |
23.10.24 17:36:29 | - | 167,240 |
23.10.24 17:36:28 | - | 167,220 |
23.10.24 17:36:26 | - | 167,180 |
23.10.24 17:36:23 | - | 167,220 |
23.10.24 17:36:22 | - | 167,220 |
23.10.24 17:36:21 | - | 167,260 |
23.10.24 17:36:19 | - | 167,200 |
23.10.24 17:36:11 | - | 167,180 |
23.10.24 17:36:07 | - | 167,160 |
23.10.24 17:36:04 | - | 167,160 |
23.10.24 17:35:51 | - | 167,180 |
23.10.24 17:35:50 | - | 167,200 |
23.10.24 17:35:49 | - | 167,180 |
23.10.24 17:35:47 | - | 167,280 |