D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:23:15 | - | 167,380 |
23.10.24 17:23:12 | - | 167,360 |
23.10.24 17:23:11 | - | 167,360 |
23.10.24 17:23:10 | - | 167,340 |
23.10.24 17:23:05 | - | 167,340 |
23.10.24 17:23:05 | - | 167,320 |
23.10.24 17:22:46 | - | 167,380 |
23.10.24 17:22:46 | - | 167,440 |
23.10.24 17:22:45 | - | 167,340 |
23.10.24 17:22:39 | - | 167,360 |
23.10.24 17:22:38 | - | 167,380 |
23.10.24 17:22:37 | - | 167,320 |
23.10.24 17:22:36 | - | 167,300 |
23.10.24 17:22:33 | - | 167,300 |
23.10.24 17:22:26 | - | 167,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:23 | - | 167,260 |
23.10.24 17:22:22 | - | 167,260 |
23.10.24 17:22:22 | - | 167,240 |
23.10.24 17:22:20 | - | 167,240 |
23.10.24 17:22:20 | - | 167,200 |
23.10.24 17:22:15 | - | 167,200 |
23.10.24 17:22:15 | - | 167,180 |
23.10.24 17:22:14 | - | 167,180 |
23.10.24 17:22:11 | - | 167,240 |
23.10.24 17:22:02 | - | 167,180 |
23.10.24 17:22:00 | - | 167,220 |
23.10.24 17:21:56 | - | 167,240 |
23.10.24 17:21:56 | - | 167,240 |
23.10.24 17:21:54 | - | 167,200 |
23.10.24 17:21:52 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:21:50 | - | 167,200 |
23.10.24 17:21:40 | - | 167,200 |
23.10.24 17:21:38 | - | 167,200 |
23.10.24 17:21:24 | - | 167,200 |
23.10.24 17:21:23 | - | 167,180 |
23.10.24 17:21:22 | - | 167,160 |
23.10.24 17:21:22 | - | 167,100 |
23.10.24 17:21:12 | - | 167,100 |
23.10.24 17:21:12 | - | 167,100 |
23.10.24 17:21:11 | - | 167,100 |
23.10.24 17:21:10 | - | 167,100 |
23.10.24 17:21:09 | - | 167,120 |
23.10.24 17:21:07 | - | 167,100 |
23.10.24 17:21:02 | - | 167,120 |
23.10.24 17:21:01 | - | 167,100 |